LOG Commercial Properties Participacoes SA【LOGG3T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
LOG Commercial Properties Participacoes SA (LOGG3T)
LOG Commercial Properties Participacoes SA (LOGG3T) 과거

LOG Commercial Properties Participacoes SA (LOGG3T)

18.49

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	18.63	0	0.00	18.63	18.63	18.63	0
1744320600	18.63	0	0.00	18.63	18.63	18.63	0
1744234200	18.63	0	0.00	18.63	18.63	18.63	0
1744147800	18.63	0.29	1.58	18.42	18.63	18.42	20000
1744061400	18.34	-0.34	-1.82	18.33	18.34	18.33	400
1743802200	18.68	0	0.00	18.68	18.68	18.68	0
1743715800	18.68	0	0.00	18.68	18.68	18.68	0
1743629400	18.68	0	0.00	18.68	18.68	18.68	0
1743543000	18.68	0	0.00	18.68	18.68	18.68	0
1743456600	18.68	0	0.00	18.68	18.68	18.68	0
1743197400	18.68	-0.46	-2.40	18.51	18.68	18.51	15500
1743111000	19.14	0.37	1.97	19.2	19.21	19.13	23700
1743024600	18.77	0.31	1.68	18.76	18.77	18.76	1300
1742938200	18.46	0.03	0.16	18.45	18.46	18.45	1200
1742851740	18.43	-0.45	-2.38	18.42	18.43	18.42	1300
1742592600	18.88	0	0.00	18.88	18.88	18.88	0
1742506200	18.88	0	0.00	18.88	18.88	18.88	0
1742419800	18.88	0	0.00	18.88	18.88	18.88	0
1742333400	18.88	0	0.00	18.88	18.88	18.88	0
1742247000	18.88	0.68	3.74	18.87	18.88	18.87	2500
1741987740	18.2	0	0.00	18.2	18.2	18.2	0
1741901340	18.2	0	0.00	18.2	18.2	18.2	0
1741814940	18.2	0	0.00	18.2	18.2	18.2	0
1741728540	18.2	0	0.00	18.2	18.2	18.2	0
1741642140	18.2	0.26	1.45	19.86	19.87	18.19	184000
1741382940	17.94	0	0.00	17.94	17.94	17.94	0
1741296540	17.94	-2.19	-10.88	17.71	17.94	17.71	25100
1741210140	20.13	1.2	6.34	20.12	20.13	20.12	100
1740778200	18.93	0.12	0.64	18.65	18.93	18.65	45100
1740691740	18.81	-0.92	-4.66	18.8	18.81	18.8	30000
1740605400	19.73	0	0.00	19.73	19.73	19.73	0
1740519000	19.73	0	0.00	19.73	19.73	19.73	0
1740432600	19.73	0	0.00	19.73	19.73	19.73	0
1740173400	19.73	0	0.00	19.73	19.73	19.73	0
1740087000	19.73	0	0.00	19.73	19.73	19.73	0
1740000600	19.73	0	0.00	19.73	19.73	19.73	0
1739914200	19.73	0	0.00	19.73	19.73	19.73	0
1739827800	19.73	0.27	1.39	19.72	19.73	19.72	1200
1739568600	19.46	0	0.00	19.46	19.46	19.46	0
1739482200	19.46	0	0.00	19.46	19.46	19.46	0
1739395800	19.46	0	0.00	19.46	19.46	19.46	0
1739309400	19.46	-0.24	-1.22	19.45	19.46	19.45	100
1739222940	19.7	0.13	0.66	19.69	19.7	19.69	100
1738963800	19.57	-0.09	-0.46	19.56	19.57	19.56	100
1738877340	19.66	0.4	2.08	19.65	19.66	19.65	100
1738790940	19.26	0	0.00	19.25	19.26	19.25	25000
1738704540	19.26	0	0.00	19.26	19.26	19.26	0
1738618140	19.26	0	0.00	19.26	19.26	19.26	0
1738358940	19.26	0.73	3.94	18.63	19.26	18.63	95000
1738272540	18.53	-0.31	-1.65	18.33	18.53	18.33	98000
1738186140	18.84	0	0.00	18.84	18.84	18.84	0
1738099740	18.84	1.82	10.69	18.83	18.84	18.83	500
1738013340	17.02	-0.08	-0.47	17.38	19.7	17.01	152700
1737754200	17.1	-1.39	-7.52	16.59	17.1	16.59	1700
1737667740	18.49	-0.05	-0.27	18.81	18.82	18.48	200
1737550800	18.54	0	0.00	18.54	18.54	18.54	0
1737464400	18.54	0	0.00	18.54	18.54	18.54	0
1737378000	18.54	0	0.00	18.54	18.54	18.54	0
1737118800	18.54	0	0.00	18.54	18.54	18.54	0
1737032400	18.54	0	0.00	18.54	18.54	18.54	0
1736946000	18.54	0	0.00	18.54	18.54	18.54	0
1736859600	18.54	0	0.00	18.54	18.54	18.54	0

Euronext MTS EGB Italy 1...

Euronext CDP Environment...

Euronext Canada Total Ma...

Jpmorgan Diversified Ret...

Monolithic Power System

US Large Cap EQ G

Sterling vs SOS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관