Inter Fundo De Investimento Imobiliario【LGCP11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Inter Fundo De Investimento Imobiliario (LGCP11)
Inter Fundo De Investimento Imobiliario (LGCP11) 과거

Inter Fundo De Investimento Imobiliario (LGCP11)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	87.19	87.19	82.39	4085	84.91797554	FU
52	0	0	90.2	90.85	82	4231	86.75945945	FU
156	0	0	82.2	91.9	70.25	4763	83.56994287	FU
260	0	0	112.9	112.99	70.25	3825	86.7682359	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738069200	82.95	0	0.00	82.95	82.95	82.95	0
1737982800	82.95	0	0.00	82.95	82.95	82.95	0
1737723600	82.95	0	0.00	82.95	82.95	82.95	0
1737637200	82.95	0	0.00	82.95	82.95	82.95	0
1737550800	82.95	0	0.00	82.95	82.95	82.95	0
1737464400	82.95	0	0.00	82.95	82.95	82.95	0
1737378000	82.95	0	0.00	82.95	82.95	82.95	0
1737118800	82.95	0	0.00	82.95	82.95	82.95	0
1737032400	82.95	0	0.00	82.95	82.95	82.95	0
1736946000	82.95	0	0.00	82.95	82.95	82.95	0
1736859600	82.95	0	0.00	82.95	82.95	82.95	0
1736773200	82.95	0	0.00	82.95	82.95	82.95	0
1736514000	82.95	0	0.00	82.95	82.95	82.95	0
1736427600	82.95	0	0.00	82.95	82.95	82.95	0
1736341200	82.95	0	0.00	82.95	82.95	82.95	0
1736254800	82.95	0	0.00	82.95	82.95	82.95	0
1736168400	82.95	0	0.00	82.95	82.95	82.95	0
1735909200	82.95	0	0.00	82.95	82.95	82.95	0
1735822800	82.95	0	0.00	82.95	82.95	82.95	0
1735563600	82.95	0	0.00	82.95	82.95	82.95	0
1735304400	82.95	0	0.00	82.95	82.95	82.95	0
1735218000	82.95	0	0.00	82.95	82.95	82.95	0
1734958800	82.95	0	0.00	82.95	82.95	82.95	0
1734699600	82.95	0	0.00	82.95	82.95	82.95	0
1734613200	82.95	0	0.00	82.95	82.95	82.95	0
1734526800	82.95	0	0.00	82.95	82.95	82.95	0
1734440400	82.95	0	0.00	82.95	82.95	82.95	0
1734354000	82.95	0	0.00	82.95	82.95	82.95	0
1734094800	82.95	0	0.00	82.95	82.95	82.95	0
1734008400	82.95	0	0.00	82.95	82.95	82.95	0
1733922000	82.95	0	0.00	82.95	82.95	82.95	0
1733835600	82.95	0	0.00	82.95	82.95	82.95	0
1733749200	82.95	0	0.00	82.95	82.95	82.95	0
1733490000	82.95	0	0.00	82.95	82.95	82.95	0
1733403600	82.95	0	0.00	82.95	82.95	82.95	0
1733317200	82.95	0	0.00	82.95	82.95	82.95	0
1733230800	82.95	0	0.00	82.95	82.95	82.95	0
1733144400	82.95	0	0.00	82.95	82.95	82.95	0
1732885200	82.95	0	0.00	82.95	82.95	82.95	0
1732798800	82.95	0	0.00	82.95	82.95	82.95	0
1732712400	82.95	0	0.00	82.95	82.95	82.95	0
1732626000	82.95	0	0.00	82.95	82.95	82.95	0
1732539600	82.95	0	0.00	82.95	82.95	82.95	0
1732280400	82.95	0	0.00	82.95	82.95	82.95	0
1732194000	82.95	0	0.00	82.95	82.95	82.95	0
1732021200	82.95	0	0.00	82.95	82.95	82.95	0
1731934800	82.95	0	0.00	82.95	82.95	82.95	0
1731589200	82.95	0	0.00	82.95	82.95	82.95	0
1731502800	82.95	0	0.00	82.95	82.95	82.95	0
1731416400	82.95	0	0.00	82.95	82.95	82.95	0
1731330000	82.95	0	0.00	82.95	82.95	82.95	0
1731070800	82.95	0	0.00	82.95	82.95	82.95	0
1730984400	82.95	0	0.00	82.95	82.95	82.95	0
1730898000	82.95	0	0.00	82.95	82.95	82.95	0
1730811600	82.95	0	0.00	82.95	82.95	82.95	0
1730725200	82.95	0	0.00	82.95	82.95	82.95	0
1730466000	82.95	0	0.00	82.95	82.95	82.95	0
1730379600	82.95	0	0.00	82.95	82.95	82.95	0
1730293200	82.95	0	0.00	82.95	82.95	82.95	0
1730206800	82.95	0	0.00	82.95	82.95	82.95	0

Inter Fundo De Investime...

Blue Sphere (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관