Hot Features
프리미엄
Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 1.9015558184 | 109.91 | 120.97 | 109.5 | 30474 | 114.66825386 | FU |
| 4 | 3.01 | 2.76172125883 | 108.99 | 120.97 | 100.15 | 18961 | 111.86664017 | FU |
| 12 | 1.01 | 0.909991891161 | 110.99 | 120.97 | 99.36 | 14936 | 110.60829023 | FU |
| 26 | -2.49 | -2.1748624334 | 114.49 | 120.97 | 98.11 | 12263 | 112.00212279 | FU |
| 52 | 8.52 | 8.23347506765 | 103.48 | 120.97 | 98.11 | 14864 | 109.69840105 | FU |
| 156 | 30.48 | 37.3895976447 | 81.52 | 120.97 | 81 | 10366 | 105.25815726 | FU |
| 260 | 11 | 10.8910891089 | 101 | 120.97 | 80 | 8055 | 103.99698276 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 112 | 0.01 | 0.01 | 109.75 | 112 | 109.5 | 74 |
| 1737062940 | 111.99 | -2.21 | -1.94 | 112.31 | 112.31 | 111.99 | 23129 |
| 1736976540 | 114.2 | -0.3 | -0.26 | 114.21 | 114.21 | 114.2 | 111102 |
| 1736890140 | 114.5 | -6.47 | -5.35 | 114.48 | 114.5 | 114.48 | 42 |
| 1736803740 | 120.97 | 11.06 | 10.06 | 109.91 | 120.97 | 109.91 | 18091 |
| 1736544540 | 109.91 | 2.05 | 1.90 | 109.91 | 109.91 | 109.91 | 6 |
| 1736458140 | 107.86 | -2.06 | -1.87 | 108.36 | 109.92 | 107.86 | 32605 |
| 1736371740 | 109.92 | -0.03 | -0.03 | 106.47 | 109.93 | 106.4 | 235 |
| 1736285400 | 109.95 | -0.05 | -0.05 | 107.79 | 109.97 | 107.79 | 114 |
| 1736198940 | 110 | 0.62 | 0.57 | 107.19 | 110 | 106.53 | 38493 |
| 1735939740 | 109.38 | -0.01 | -0.01 | 107.62 | 109.38 | 107.62 | 76 |
| 1735853400 | 109.39 | -0.61 | -0.55 | 109.39 | 109.39 | 109.39 | 6 |
| 1735594200 | 110 | 0.75 | 0.69 | 107.33 | 110 | 106 | 2245 |
| 1735334940 | 109.25 | 0.26 | 0.24 | 108.99 | 109.25 | 108.99 | 17845 |
| 1735248540 | 108.99 | 0.03 | 0.03 | 108 | 109.25 | 107.99 | 390 |
| 1734989340 | 108.96 | 0.39 | 0.36 | 108.56 | 108.97 | 100.15 | 58979 |
| 1734730200 | 108.57 | 0.21 | 0.19 | 108.99 | 108.99 | 105.42 | 23 |
| 1734643800 | 108.36 | 0.14 | 0.13 | 108 | 108.36 | 99.36 | 18989 |
| 1734557400 | 108.22 | -0.14 | -0.13 | 108.35 | 108.35 | 105.25 | 77411 |
| 1734470940 | 108.36 | 0 | 0.00 | 108.07 | 108.41 | 108.07 | 46168 |
| 1734384540 | 108.36 | -0.14 | -0.13 | 108.5 | 108.5 | 103.49 | 101 |
| 1734125340 | 108.5 | -0.48 | -0.44 | 108.4 | 108.5 | 108.4 | 151 |
| 1734038940 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733952540 | 108.98 | -0.1 | -0.09 | 108.99 | 108.99 | 107.99 | 73 |
| 1733866140 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1733779740 | 109.08 | -0.89 | -0.81 | 108.92 | 109.96 | 107.5 | 682 |
| 1733520600 | 109.97 | -0.02 | -0.02 | 109.06 | 109.99 | 108.36 | 188 |
| 1733434200 | 109.99 | -0.01 | -0.01 | 109.52 | 110 | 109.52 | 2723 |
| 1733347800 | 110 | -0.94 | -0.85 | 108.98 | 110.89 | 108.98 | 68808 |
| 1733261340 | 110.94 | 0.02 | 0.02 | 110.99 | 110.99 | 110.93 | 70261 |
| 1733174940 | 110.92 | 0.92 | 0.84 | 111 | 111 | 110.92 | 67002 |
| 1732915740 | 110 | 0.01 | 0.01 | 109.98 | 110 | 109.98 | 42269 |
| 1732829400 | 109.99 | 0 | 0.00 | 108.77 | 109.99 | 108.71 | 88 |
| 1732743000 | 109.99 | -0.01 | -0.01 | 110 | 110 | 109 | 42010 |
| 1732656600 | 110 | 0 | 0.00 | 108.94 | 110 | 108.94 | 11 |
| 1732570140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732310940 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 1 |
| 1732224600 | 109.99 | 0 | 0.00 | 108.94 | 109.99 | 108.94 | 2 |
| 1732051800 | 109.99 | -0.01 | -0.01 | 109.17 | 110 | 108.99 | 84 |
| 1731965340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4 |
| 1731619800 | 110 | 0.02 | 0.02 | 110 | 110 | 108.7 | 32 |
| 1731533400 | 109.98 | 0 | 0.00 | 106.5 | 109.99 | 105.96 | 138 |
| 1731446940 | 109.98 | -0.02 | -0.02 | 106.3 | 109.99 | 101.08 | 93 |
| 1731360540 | 110 | 0 | 0.00 | 109.99 | 110 | 109.99 | 1001 |
| 1731101400 | 110 | -2.2 | -1.96 | 109.67 | 110.98 | 109.21 | 1021 |
| 1731014940 | 112.2 | 0.05 | 0.04 | 109.68 | 112.2 | 109.45 | 25 |
| 1730928600 | 112.15 | 0.1 | 0.09 | 111 | 112.15 | 111 | 21 |
| 1730842200 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 110 | 93 |
| 1730755800 | 112.05 | -0.44 | -0.39 | 112.49 | 113 | 109.98 | 899 |
| 1730496600 | 112.49 | -0.51 | -0.45 | 111 | 112.61 | 110.09 | 247 |
| 1730410200 | 113 | 0.51 | 0.45 | 112.49 | 113 | 110.99 | 673 |
| 1730323800 | 112.49 | 1.7 | 1.53 | 110.79 | 112.49 | 110.79 | 8 |
| 1730237400 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1730151000 | 110.79 | -0.21 | -0.19 | 111.39 | 111.39 | 107 | 2154 |
| 1729891800 | 111 | 0.52 | 0.47 | 110.99 | 111 | 110.99 | 3 |
| 1729805400 | 110.48 | -0.4 | -0.36 | 110.91 | 111.24 | 110.48 | 504 |
| 1729719000 | 110.88 | -0.01 | -0.01 | 110.08 | 110.88 | 110.08 | 2 |
| 1729632600 | 110.89 | -0.08 | -0.07 | 110.96 | 110.99 | 108.6 | 7837 |
| 1729546140 | 110.97 | 0.15 | 0.14 | 110.97 | 110.97 | 110.97 | 1 |
| 1729287000 | 110.82 | -0.09 | -0.08 | 106.17 | 111 | 106.17 | 1355 |
