Terra Santa Propriedades Agricolas S.A.【LAND3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Terra Santa Propriedades Agricolas S.A. (LAND3T)
Terra Santa Propriedades Agricolas S.A. (LAND3T) 과거

Terra Santa Propriedades Agricolas S.A. (LAND3T)

11.47

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	11.75	0	0.00	11.75	11.75	11.75	0
1732570200	11.75	0	0.00	11.75	11.75	11.75	0
1732311000	11.75	0	0.00	11.75	11.75	11.75	0
1732224600	11.75	0	0.00	11.75	11.75	11.75	0
1732051800	11.75	-2.94	-20.01	11.6	11.75	11.6	70000
1731965400	14.69	0	0.00	14.69	14.69	14.69	0
1731619800	14.69	0	0.00	14.69	14.69	14.69	0
1731533400	14.69	0	0.00	14.69	14.69	14.69	0
1731447000	14.69	0	0.00	14.69	14.69	14.69	0
1731360600	14.69	0	0.00	14.69	14.69	14.69	0
1731101400	14.69	0	0.00	14.69	14.69	14.69	0
1731015000	14.69	0	0.00	14.69	14.69	14.69	0
1730928600	14.69	0	0.00	14.69	14.69	14.69	0
1730842200	14.69	0	0.00	14.69	14.69	14.69	0
1730755800	14.69	0	0.00	14.69	14.69	14.69	0
1730496600	14.69	0	0.00	14.69	14.69	14.69	0
1730410200	14.69	0	0.00	14.69	14.69	14.69	0
1730323800	14.69	0	0.00	14.69	14.69	14.69	0
1730237400	14.69	0	0.00	14.69	14.69	14.69	0
1730151000	14.69	0	0.00	14.69	14.69	14.69	0
1729891800	14.69	0	0.00	14.69	14.69	14.69	0
1729805400	14.69	0	0.00	14.69	14.69	14.69	0
1729719000	14.69	0	0.00	14.69	14.69	14.69	0
1729632600	14.69	0	0.00	14.69	14.69	14.69	0
1729546200	14.69	0	0.00	14.69	14.69	14.69	0
1729287000	14.69	0	0.00	14.69	14.69	14.69	0
1729200600	14.69	0	0.00	14.69	14.69	14.69	0
1729114200	14.69	0	0.00	14.69	14.69	14.69	0
1729027800	14.69	0	0.00	14.69	14.69	14.69	0
1728941400	14.69	0	0.00	14.69	14.69	14.69	0
1728682200	14.69	0	0.00	14.69	14.69	14.69	0
1728595800	14.69	0	0.00	14.69	14.69	14.69	0
1728509400	14.69	0	0.00	14.69	14.69	14.69	0
1728423000	14.69	0	0.00	14.69	14.69	14.69	0
1728336600	14.69	0	0.00	14.69	14.69	14.69	0
1728077400	14.69	0	0.00	14.69	14.69	14.69	0
1727991000	14.69	0	0.00	14.69	14.69	14.69	0
1727904600	14.69	0	0.00	14.69	14.69	14.69	0
1727818200	14.69	0	0.00	14.69	14.69	14.69	0
1727731800	14.69	0	0.00	14.69	14.69	14.69	0
1727472600	14.69	0	0.00	14.69	14.69	14.69	0
1727386200	14.69	0	0.00	14.69	14.69	14.69	0
1727299800	14.69	0	0.00	14.69	14.69	14.69	0
1727213400	14.69	0	0.00	14.69	14.69	14.69	0
1727127000	14.69	0	0.00	14.69	14.69	14.69	0
1726867800	14.69	0	0.00	14.69	14.69	14.69	0
1726781400	14.69	-1.74	-10.59	14.4	14.69	14.4	70000
1726664400	16.43	0	0.00	16.43	16.43	16.43	0
1726578000	16.43	0	0.00	16.43	16.43	16.43	0
1726491600	16.43	0	0.00	16.43	16.43	16.43	0
1726232400	16.43	0	0.00	16.43	16.43	16.43	0
1726146000	16.43	0	0.00	16.43	16.43	16.43	0
1726059600	16.43	0	0.00	16.43	16.43	16.43	0
1725973200	16.43	0	0.00	16.43	16.43	16.43	0
1725886800	16.43	0	0.00	16.43	16.43	16.43	0
1725627600	16.43	0	0.00	16.43	16.43	16.43	0
1725541200	16.43	0	0.00	16.43	16.43	16.43	0
1725454800	16.43	0	0.00	16.43	16.43	16.43	0
1725368400	16.43	0	0.00	16.43	16.43	16.43	0
1725282000	16.43	0	0.00	16.43	16.43	16.43	0
1725022800	16.43	0	0.00	16.43	16.43	16.43	0
1724936400	16.43	0	0.00	16.43	16.43	16.43	0
1724850000	16.43	0	0.00	16.43	16.43	16.43	0
1724763600	16.43	0	0.00	16.43	16.43	16.43	0

Terra Santa Propriedades...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관