Lattice Semiconductor Corp【L2SC34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Lattice Semiconductor Corp (L2SC34)
Lattice Semiconductor Corp (L2SC34) 과거

Lattice Semiconductor Corp (L2SC34)

31.44

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	31.44	31.44	31.44	197	31.44	DR
52	-17.16	-35.3086419753	48.6	49.1	31.44	50	36.32274314	DR
156	-6.88	-17.9540709812	38.32	61.52	28.2	300	53.92676137	DR
260	-6.88	-17.9540709812	38.32	61.52	28.2	300	53.92676137	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738328400	31.44	0	0.00	31.44	31.44	31.44	0
1738242000	31.44	0	0.00	31.44	31.44	31.44	0
1738155600	31.44	0	0.00	31.44	31.44	31.44	0
1738069200	31.44	0	0.00	31.44	31.44	31.44	0
1737982800	31.44	0	0.00	31.44	31.44	31.44	0
1737723600	31.44	0	0.00	31.44	31.44	31.44	0
1737637200	31.44	0	0.00	31.44	31.44	31.44	0
1737550800	31.44	0	0.00	31.44	31.44	31.44	0
1737464400	31.44	0	0.00	31.44	31.44	31.44	0
1737378000	31.44	0	0.00	31.44	31.44	31.44	0
1737118800	31.44	0	0.00	31.44	31.44	31.44	0
1737032400	31.44	0	0.00	31.44	31.44	31.44	0
1736946000	31.44	0	0.00	31.44	31.44	31.44	0
1736859600	31.44	0	0.00	31.44	31.44	31.44	0
1736773200	31.44	0	0.00	31.44	31.44	31.44	0
1736514000	31.44	0	0.00	31.44	31.44	31.44	0
1736427600	31.44	0	0.00	31.44	31.44	31.44	0
1736341200	31.44	0	0.00	31.44	31.44	31.44	0
1736254800	31.44	0	0.00	31.44	31.44	31.44	0
1736168400	31.44	0	0.00	31.44	31.44	31.44	0
1735909200	31.44	0	0.00	31.44	31.44	31.44	0
1735822800	31.44	0	0.00	31.44	31.44	31.44	0
1735563600	31.44	0	0.00	31.44	31.44	31.44	0
1735304400	31.44	0	0.00	31.44	31.44	31.44	0
1735218000	31.44	0	0.00	31.44	31.44	31.44	0
1734958800	31.44	0	0.00	31.44	31.44	31.44	0
1734699600	31.44	0	0.00	31.44	31.44	31.44	0
1734613200	31.44	0	0.00	31.44	31.44	31.44	0
1734526800	31.44	0	0.00	31.44	31.44	31.44	0
1734440400	31.44	0	0.00	31.44	31.44	31.44	0
1734354000	31.44	0	0.00	31.44	31.44	31.44	0
1734094800	31.44	0	0.00	31.44	31.44	31.44	0
1734008400	31.44	0	0.00	31.44	31.44	31.44	0
1733922000	31.44	0	0.00	31.44	31.44	31.44	0
1733835600	31.44	0	0.00	31.44	31.44	31.44	0
1733749200	31.44	0	0.00	31.44	31.44	31.44	0
1733490000	31.44	0	0.00	31.44	31.44	31.44	0
1733403600	31.44	0	0.00	31.44	31.44	31.44	0
1733317200	31.44	0	0.00	31.44	31.44	31.44	0
1733230800	31.44	0	0.00	31.44	31.44	31.44	0
1733144400	31.44	0	0.00	31.44	31.44	31.44	0
1732885200	31.44	0	0.00	31.44	31.44	31.44	0
1732798800	31.44	0	0.00	31.44	31.44	31.44	0
1732712400	31.44	0	0.00	31.44	31.44	31.44	0
1732626000	31.44	0	0.00	31.44	31.44	31.44	0
1732539600	31.44	0	0.00	31.44	31.44	31.44	0
1732280400	31.44	0	0.00	31.44	31.44	31.44	0
1732194000	31.44	0	0.00	31.44	31.44	31.44	0
1732021200	31.44	0	0.00	31.44	31.44	31.44	0
1731934800	31.44	0	0.00	31.44	31.44	31.44	0
1731589200	31.44	0	0.00	31.44	31.44	31.44	0
1731502800	31.44	0	0.00	31.44	31.44	31.44	0
1731416400	31.44	0	0.00	31.44	31.44	31.44	0
1731330000	31.44	0	0.00	31.44	31.44	31.44	0
1731070800	31.44	0	0.00	31.44	31.44	31.44	0
1730984400	31.44	0	0.00	31.44	31.44	31.44	0
1730898000	31.44	0	0.00	31.44	31.44	31.44	0
1730811600	31.44	0	0.00	31.44	31.44	31.44	0
1730725200	31.44	0	0.00	31.44	31.44	31.44	0

Lattice Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관