Hot Features
프리미엄
Lattice Semiconductor Corp (L2SC34)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -15.58 | -33.1348362399 | 47.02 | 47.02 | 31.44 | 132 | 36.18002525 | DR |
| 52 | -17.16 | -35.3086419753 | 48.6 | 49.1 | 31.44 | 50 | 36.32274314 | DR |
| 156 | -6.88 | -17.9540709812 | 38.32 | 61.52 | 28.2 | 300 | 53.92676137 | DR |
| 260 | -6.88 | -17.9540709812 | 38.32 | 61.52 | 28.2 | 300 | 53.92676137 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732885200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1732798800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1732712400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1732626000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1732539600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1732280400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1732194000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1732021200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1731934800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1731589200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1731502800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1731416400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1731330000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1731070800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730984400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730898000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730811600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730725200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730466000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730379600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730293200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730206800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1730120400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729861200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729774800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729688400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729602000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729515600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729256400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729170000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1729083600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728997200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728910800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728651600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728565200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728478800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728392400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728306000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1728046800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727960400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727874000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727787600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727701200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727442000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727355600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727269200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727182800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1727096400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726837200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726750800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726664400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726578000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726491600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726232400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726146000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1726059600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725973200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725886800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725627600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725541200 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725454800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725368400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725282000 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1725022800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
