Stride Inc【L2RN34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Stride Inc (L2RN34)

173.74

3.91

(2.30%)

마감 17 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.26	-0.72	175	180	168.64	144	176.12927577	DR
4	-29.06	-14.3293885602	202.8	204.2	168.64	97	189.1931318	DR
12	13.24	8.2492211838	160.5	209.6	160.38	282	177.57304502	DR
26	55.49	46.9260042283	118.25	209.6	90.91	218	163.45929599	DR
52	55.49	46.9260042283	118.25	209.6	90.91	218	163.45929599	DR
156	116.01	200.952710896	57.73	209.6	42	249	109.17230661	DR
260	116.01	200.952710896	57.73	209.6	42	249	109.17230661	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987800	173.74	3.91	2.30	172.04	173.74	171.69	221
1741901400	169.83	-2.65	-1.54	170.24	170.94	168.64	151
1741814940	172.48	-3.86	-2.19	180	180	172.04	24
1741728600	176.34	-0.6	-0.34	172.86	176.34	172.86	97
1741642140	176.94	-1.85	-1.03	174.8	176.94	174.8	91
1741382940	178.79	-21.3	-10.65	175	178.79	171	355
1741296540	200.09	-2.32	-1.15	200.09	200.09	200.09	20
1741210140	202.41	1.61	0.80	203.19	203.19	202.41	21
1740778200	200.8	3.8	1.93	198	202	197.6	259
1740691740	197	0.54	0.27	198.6	198.6	196.3	150
1740605400	196.46	7.46	3.95	197.1	199.82	194.94	74
1740519000	189	-6.13	-3.14	188.1	193.32	188.1	21
1740432540	195.13	0.33	0.17	191	195.13	191	109
1740173400	194.8	-5	-2.50	200.8	200.8	194.8	14
1740087000	199.8	-3.8	-1.87	197.2	200.61	195	82
1740000540	203.6	0.8	0.39	201.09	204	199.76	94
1739914140	202.8	0.8	0.40	201.13	204.2	200.72	57
1739827800	202	0	0.00	202	202	202	0
1739568600	202	0.94	0.47	202.8	203.06	201.89	35
1739482140	201.06	0.3	0.15	204.8	204.8	201.06	11
1739395740	200.76	1.26	0.63	201.76	201.76	200.74	19
1739309400	199.5	-3.98	-1.96	203.08	203.08	199.5	60
1739222940	203.48	-4.52	-2.17	205.6	205.6	203	253
1738963800	208	7.4	3.69	205.8	209.6	205.17	313
1738877340	200.6	-1.96	-0.97	201.4	203.19	199.4	412
1738790940	202.56	3.76	1.89	201.6	203.2	200.47	209
1738704600	198.8	-1.72	-0.86	200.14	202.4	197.8	387
1738618200	200.52	2.87	1.45	198.74	201.36	198.74	211
1738358940	197.65	0.61	0.31	200.6	201.03	195.72	590
1738272540	197.04	5.34	2.79	198.06	198.06	194.64	477
1738186200	191.7	16.74	9.57	191.7	191.7	191.7	40
1738099740	174.96	-2.82	-1.59	177.78	177.78	174.96	12
1738013340	177.78	2.37	1.35	177.78	177.78	177.78	20
1737754200	175.41	-0.79	-0.45	175.41	175.41	175.41	70
1737667740	176.2	2.75	1.59	171.7	176.2	171.6	138
1737581400	173.45	0	0.00	173.45	173.45	173.45	0
1737495000	173.45	-0.41	-0.24	173.03	173.45	173.03	123
1737408600	173.86	1.86	1.08	173.86	173.86	173.86	2
1737149400	172	2.17	1.28	172	172	172	60
1737062940	169.83	0.83	0.49	169.83	169.83	169.83	30
1736976540	169	3	1.81	168	169	168	31
1736890140	166	-0.65	-0.39	166	166	166	20
1736803740	166.65	-4.85	-2.83	163	166.65	163	3920
1736544540	171.5	5.2	3.13	171.2	174.56	171.2	4416
1736458140	166.3	0	0.00	166.3	166.3	166.3	0
1736371740	166.3	5.3	3.29	167.04	167.04	166.3	240
1736285400	161	-1.5	-0.92	161	161	161	80
1736198940	162.5	-3.09	-1.87	162.3	162.5	162.3	60
1735939740	165.59	1.27	0.77	165.59	165.59	165.59	80
1735853400	164.32	0.16	0.10	162.63	165	162.63	159
1735594200	164.16	1.53	0.94	165.36	165.76	164.16	230
1735334940	162.63	-1.22	-0.74	162.63	162.63	162.63	110
1735248540	163.85	3.47	2.16	162.26	163.88	162.26	83
1734989340	160.38	-0.12	-0.07	160.38	160.38	160.38	20
1734730200	160.5	-2.5	-1.53	160.5	160.5	160.5	30
1734643800	163	-1.97	-1.19	163	163	163	50
1734557400	164.97	-2.63	-1.57	168.04	168.04	164.97	12
1734470940	167.6	4.97	3.06	167.6	167.6	167.6	10
1734384540	162.63	0.83	0.51	162.6	162.63	162.6	51

Az Quest Panorama Logist...

QR Bloomberg Defi Index ...

Agrogalaxy Participacoes ON

Allied Tecnologia ON

Ifc Fx 11.5% Jan30 Brl

OMX Baltic Consumer Stap...

Tagus Soc Titul Creditos...

Fidelity Investment Grad...

Ggb Fb40 Sc Eur

Morgan Stanley Bank Na A...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관