Luminar Technologies Inc【L2AZ34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Luminar Technologies Inc (L2AZ34)
Luminar Technologies Inc (L2AZ34) 과거

Luminar Technologies Inc (L2AZ34)

14.95

-0.17

(-1.12%)

마감 04 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.93	-20.8156779661	18.88	18.88	14.95	335	17.02760956	DR
4	-0.49	-3.17357512953	15.44	21.66	14.95	372	18.02252384	DR
12	-8.37	-35.8919382504	23.32	24.3	14.63	255	17.9585733	DR
26	-25.7	-63.2226322263	40.65	54	14.63	462	34.2381976	DR
52	-75.05	-83.3888888889	90	90	14.63	469	45.9600117	DR
156	-273.05	-94.8090277778	288	425.25	14.63	583	147.99317897	DR
260	-273.05	-94.8090277778	288	425.25	14.63	583	147.99317897	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	14.95	-0.17	-1.12	14.95	14.95	14.95	1
1740691740	15.12	-1.12	-6.90	15.12	15.12	15.12	130
1740605340	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1740518940	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1740432540	16.239999	-1.53	-8.61	17.7	17.7	16.239999	262
1740173400	17.77	-1.88	-9.57	18.88	18.88	17.77	612
1740087000	19.65	-0.85	-4.15	19.48	19.65	19.48	36
1740000540	20.5	2.58	14.40	21.66	21.66	20.5	5
1739914200	17.92	0	0.00	17.92	17.92	17.92	0
1739827800	17.92	0	0.00	17.92	17.92	17.92	0
1739568600	17.92	-1.18	-6.18	20	20	17.9	1531
1739482140	19.1	3.46	22.12	17.6	19.1	17.6	1320
1739395800	15.64	0	0.00	15.64	15.64	15.64	0
1739309400	15.64	-0.63	-3.87	16.2	16.2	15.64	4
1739222940	16.27	0	0.00	16.27	16.27	16.27	0
1738963740	16.27	0	0.00	16.27	16.27	16.27	0
1738877340	16.27	-0.14	-0.85	16.27	16.27	16.27	158
1738790940	16.41	0.97	6.28	16.41	16.41	16.41	30
1738704600	15.44	0	0.00	15.44	15.44	15.44	1
1738618140	15.44	0	0.00	15.44	15.44	15.44	0
1738358940	15.44	0	0.00	15.44	15.44	15.44	0
1738272540	15.44	0.03	0.19	14.63	15.44	14.63	2
1738186200	15.41	-0.19	-1.22	15.41	15.41	15.41	100
1738099740	15.6	-0.9	-5.45	16.5	16.5	15.6	201
1738013340	16.5	-1.4	-7.82	16.5	16.5	16.5	200
1737754140	17.9	0	0.00	17.9	17.9	17.9	0
1737667740	17.9	-0.85	-4.53	18.5	18.5	17.9	200
1737581400	18.75	-0.15	-0.79	18.9	18.9	18.75	61
1737495000	18.9	-1.49	-7.31	20.96	20.96	18.9	500
1737408600	20.39	0	0.00	20.39	20.39	20.39	0
1737149400	20.39	-3.91	-16.09	20.1	20.39	20	5
1737063000	24.3	0	0.00	24.3	24.3	24.3	0
1736976600	24.3	0	0.00	24.3	24.3	24.3	0
1736890200	24.3	0	0.00	24.3	24.3	24.3	0
1736803800	24.3	0	0.00	24.3	24.3	24.3	0
1736544600	24.3	0	0.00	24.3	24.3	24.3	0
1736458200	24.3	0	0.00	24.3	24.3	24.3	0
1736371800	24.3	0	0.00	24.3	24.3	24.3	0
1736285400	24.3	0.98	4.20	23.33	24.3	23.33	20
1736198940	23.32	0	0.00	23.32	23.32	23.32	0
1735939740	23.32	0	0.00	23.32	23.32	23.32	0
1735853340	23.32	0	0.00	23.32	23.32	23.32	0
1735594140	23.32	0	0.00	23.32	23.32	23.32	0
1735334940	23.32	0	0.00	23.32	23.32	23.32	0
1735248540	23.32	0	0.00	23.32	23.32	23.32	0
1734989340	23.32	0	0.00	23.32	23.32	23.32	0
1734730140	23.32	0	0.00	23.32	23.32	23.32	0
1734643740	23.32	0	0.00	23.32	23.32	23.32	0
1734557340	23.32	0	0.00	23.32	23.32	23.32	0
1734470940	23.32	0	0.00	23.32	23.32	23.32	0
1734384540	23.32	0	0.00	23.32	23.32	23.32	0
1734125340	23.32	0	0.00	23.32	23.32	23.32	0
1734038940	23.32	0	0.00	23.32	23.32	23.32	0
1733952540	23.32	0	0.00	23.32	23.32	23.32	0
1733866140	23.32	0	0.00	23.32	23.32	23.32	1
1733779800	23.32	0	0.00	23.32	23.32	23.32	0
1733520600	23.32	-3.68	-13.63	23.32	23.32	23.32	30
1733403600	27	0	0.00	27	27	27	0
1733317200	27	0	0.00	27	27	27	0

Luminar Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관