Hot Features
프리미엄
Lamb Weston Holdings Inc (L1WH34)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.77387 | -5.46026256983 | 179 | 179 | 170 | 1 | 174.5 | DR |
| 4 | -14.01387 | -7.64782252783 | 183.24 | 184 | 170 | 1 | 179.348 | DR |
| 12 | -64.69387 | -27.6564081737 | 233.92 | 235.21 | 170 | 4 | 222.21693878 | DR |
| 26 | 7.90613 | 4.90089883461 | 161.32 | 235.21 | 160.48 | 5 | 196.9902439 | DR |
| 52 | -86.27387 | -33.7666810176 | 255.5 | 255.7 | 160.48 | 53 | 216.76295167 | DR |
| 156 | 11.61613 | 7.37017321236 | 157.61 | 303.21 | 157.61 | 92 | 211.59629064 | DR |
| 260 | 45.34613 | 36.6048837585 | 123.88 | 303.21 | 123.88 | 158 | 190.42127523 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738618200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738359000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738272600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738186200 | 170 | -9 | -5.03 | 170 | 170 | 170 | 1 |
| 1738099740 | 179 | -5 | -2.72 | 179 | 179 | 179 | 1 |
| 1738013340 | 184 | 3.5 | 1.94 | 184 | 184 | 184 | 1 |
| 1737754140 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737667740 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737581340 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737494940 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737408540 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737149340 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737062940 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1736976540 | 180.5 | -2.74 | -1.50 | 180.5 | 180.5 | 180.5 | 1 |
| 1736890140 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1736803740 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1736544540 | 183.24 | -20.95 | -10.26 | 183.24 | 183.24 | 183.24 | 1 |
| 1736458140 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736371740 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736285340 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736198940 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1735939740 | 204.19 | 3.02 | 1.50 | 204.19 | 204.19 | 204.19 | 1 |
| 1735853340 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735594140 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735334940 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735248540 | 201.17 | 10.98 | 5.77 | 201.17 | 201.17 | 201.17 | 1 |
| 1734989400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1734730200 | 190.19 | 5.69 | 3.08 | 190.19 | 190.19 | 190.19 | 1 |
| 1734643800 | 184.5 | -48.62 | -20.86 | 186.55 | 186.55 | 184.5 | 3 |
| 1734557340 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1734470940 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1734384540 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1734125340 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 14 |
| 1734039000 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733952600 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733866200 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733779800 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733520600 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733434200 | 233.12 | -2.09 | -0.89 | 231.46 | 233.12 | 229.92 | 21 |
| 1733347800 | 235.21 | 20.7 | 9.65 | 235.21 | 235.21 | 235.21 | 1 |
| 1733261400 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1733175000 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732915800 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732829400 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732743000 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732656600 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732570200 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732311000 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732224600 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732051800 | 214.51 | -19.41 | -8.30 | 214.51 | 214.51 | 214.51 | 1 |
| 1731965340 | 233.92 | 0 | 0.00 | 233.92 | 233.92 | 233.92 | 0 |
| 1731619740 | 233.92 | 0 | 0.00 | 233.92 | 233.92 | 233.92 | 0 |
| 1731533340 | 233.92 | 0 | 0.00 | 233.92 | 233.92 | 233.92 | 0 |
| 1731446940 | 233.92 | 0.02 | 0.01 | 233.92 | 233.92 | 233.92 | 1 |
| 1731360600 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1731101400 | 233.9 | 3.81 | 1.66 | 233.9 | 233.9 | 233.9 | 1 |
| 1731014940 | 230.09 | -2.05 | -0.88 | 230.09 | 230.09 | 230.09 | 1 |
| 1730928600 | 232.14 | 11.26 | 5.10 | 232.14 | 232.14 | 232.14 | 1 |
| 1730811600 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1730725200 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
