Hot Features
프리미엄
Loews Corp (L1OE34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 36.91 | 8.29736534484 | 444.84 | 481.75 | 444.84 | 28 | 454.4413253 | DR |
| 12 | 16.39 | 3.52200446966 | 465.36 | 481.75 | 444.84 | 48 | 459.05710744 | DR |
| 26 | 43.96 | 10.0413440234 | 437.79 | 481.75 | 421.68 | 57 | 448.39025253 | DR |
| 52 | 43.96 | 10.0413440234 | 437.79 | 481.75 | 421.68 | 57 | 448.39025253 | DR |
| 156 | 183.75 | 61.6610738255 | 298 | 481.75 | 298 | 69 | 385.54299078 | DR |
| 260 | 311.57 | 183.082618404 | 170.18 | 481.75 | 170.18 | 147 | 264.42427971 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732311000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732224600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1732051800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731965400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731619800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731533400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731447000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731360600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1731101400 | 481.75 | 13.16 | 2.81 | 481.75 | 481.75 | 481.75 | 1 |
| 1731014940 | 468.59 | 23.75 | 5.34 | 468.59 | 468.59 | 468.59 | 32 |
| 1730928600 | 444.84 | 0 | 0.00 | 444.84 | 444.84 | 444.84 | 0 |
| 1730842200 | 444.84 | -7.41 | -1.64 | 444.84 | 444.84 | 444.84 | 50 |
| 1730755740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730496540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730410140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730323740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730237340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730150940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729891740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729805340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729718940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729632540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729546140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729286940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729200540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729114140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729027740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728941340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728682140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728595740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728509340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728422940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728336540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728077340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727990940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727904540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727818140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727731740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727472540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727386140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727299740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727213340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727126940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726867740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726781340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726694940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726608540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726522140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726262940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726176540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726090140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726003740 | 452.25 | -11.36 | -2.45 | 452.25 | 452.25 | 452.25 | 30 |
| 1725917400 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725658200 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725571800 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725485400 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725399000 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725312600 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725053400 | 463.61 | 41.93 | 9.94 | 465.36 | 465.36 | 462.88 | 129 |
| 1724936400 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724850000 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724763600 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724677200 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
