Loews Corp (L1OE34)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 40.25 | 8.35495588998 | 481.75 | 522 | 481.75 | 33 | 521.38076923 | DR |
26 | 84.21 | 19.2352497773 | 437.79 | 522 | 421.68 | 58 | 458.6316087 | DR |
52 | 84.21 | 19.2352497773 | 437.79 | 522 | 421.68 | 58 | 458.6316087 | DR |
156 | 224 | 75.1677852349 | 298 | 522 | 298 | 69 | 396.15447145 | DR |
260 | 351.82 | 206.734046304 | 170.18 | 522 | 170.18 | 146 | 266.64117671 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738272600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1738186200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1738099800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1738013400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1737754200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1737667800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1737581400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1737495000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1737408600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1737149400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1737063000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736976600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736890200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736803800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736544600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736458200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736371800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736285400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1736199000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1735939800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1735853400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1735594200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1735335000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1735248600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1734989400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1734730200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1734643800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
1734557400 | 522 | 40.25 | 8.35 | 518.99 | 522 | 518.99 | 64 |
1734471000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1734384600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1734125400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1734039000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733952600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733866200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733779800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733520600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733434200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733347800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733261400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1733175000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732915800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732829400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732743000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732656600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732570200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732311000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732224600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1732051800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1731965400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1731619800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1731533400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1731447000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1731360600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
1731101400 | 481.75 | 13.16 | 2.81 | 481.75 | 481.75 | 481.75 | 1 |
1731014940 | 468.59 | 23.75 | 5.34 | 468.59 | 468.59 | 468.59 | 32 |
1730928600 | 444.84 | 0 | 0.00 | 444.84 | 444.84 | 444.84 | 0 |
1730842200 | 444.84 | -7.41 | -1.64 | 444.84 | 444.84 | 444.84 | 50 |
1730725200 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
1730466000 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
1730379600 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관