Hot Features
프리미엄
Loews Corp (L1OE34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 30.57 | 7.24957313603 | 421.68 | 465.36 | 421.68 | 71 | 451.37985915 | DR |
| 26 | 14.46 | 3.30295347084 | 437.79 | 465.36 | 421.68 | 78 | 446.78565495 | DR |
| 52 | 14.46 | 3.30295347084 | 437.79 | 465.36 | 421.68 | 78 | 446.78565495 | DR |
| 156 | 154.25 | 51.7617449664 | 298 | 465.36 | 298 | 75 | 377.08357988 | DR |
| 260 | 282.07 | 165.748031496 | 170.18 | 465.36 | 170.18 | 149 | 262.16953892 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730755740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730496540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730410140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730323740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730237340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1730150940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729891740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729805340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729718940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729632540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729546140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729286940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729200540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729114140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1729027740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728941340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728682140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728595740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728509340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728422940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728336540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1728077340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727990940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727904540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727818140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727731740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727472540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727386140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727299740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727213340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1727126940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726867740 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726781340 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726694940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726608540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726522140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726262940 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726176540 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726090140 | 452.25 | 0 | 0.00 | 452.25 | 452.25 | 452.25 | 0 |
| 1726003740 | 452.25 | -11.36 | -2.45 | 452.25 | 452.25 | 452.25 | 30 |
| 1725917400 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725658200 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725571800 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725485400 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725399000 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725312600 | 463.61 | 0 | 0.00 | 463.61 | 463.61 | 463.61 | 0 |
| 1725053400 | 463.61 | 41.93 | 9.94 | 465.36 | 465.36 | 462.88 | 129 |
| 1724967000 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724880600 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724794200 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724707800 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724448600 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724362200 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724275800 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724189400 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1724103000 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1723843800 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1723757400 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1723671000 | 421.68 | 0 | 0.00 | 421.68 | 421.68 | 421.68 | 0 |
| 1723584600 | 421.68 | -15.32 | -3.51 | 421.68 | 421.68 | 421.68 | 54 |
| 1723498140 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1723238940 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1723152540 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1723066140 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
