Lincoln National Corp【L1NC34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Lincoln National Corp (L1NC34)
Lincoln National Corp (L1NC34) 과거

Lincoln National Corp (L1NC34)

192.238

0.00

( 0.00% )

업데이트: 01:25:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-17.21196	-8.21769396037	209.45	209.45	194	11	208.74772727	DR
26	22.74804	13.4214643932	169.49	209.45	161.28	10	183.27353535	DR
52	58.93804	44.2145836459	133.3	209.45	133.3	661	169.22896388	DR
156	-169.76196	-46.8955690608	362	362	95.51	239	161.96490801	DR
260	-72.36196	-27.3476795163	264.6	425	85.19	344	231.44457416	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186200	194	0	0.00	194	194	194	0
1738099800	194	0	0.00	194	194	194	0
1738013400	194	0	0.00	194	194	194	0
1737754200	194	0	0.00	194	194	194	0
1737667800	194	0	0.00	194	194	194	0
1737581400	194	0	0.00	194	194	194	0
1737495000	194	0	0.00	194	194	194	0
1737408600	194	0	0.00	194	194	194	0
1737149400	194	0	0.00	194	194	194	0
1737063000	194	0	0.00	194	194	194	0
1736976600	194	0	0.00	194	194	194	0
1736890200	194	0	0.00	194	194	194	0
1736803800	194	0	0.00	194	194	194	0
1736544600	194	0	0.00	194	194	194	0
1736458200	194	0	0.00	194	194	194	0
1736371800	194	0	0.00	194	194	194	0
1736285400	194	0	0.00	194	194	194	0
1736199000	194	0	0.00	194	194	194	0
1735939800	194	0	0.00	194	194	194	0
1735853400	194	0	0.00	194	194	194	0
1735594200	194	-15.45	-7.38	194	194	194	1
1735335000	209.45	0	0.00	209.45	209.45	209.45	0
1735248600	209.45	0	0.00	209.45	209.45	209.45	0
1734989400	209.45	0	0.00	209.45	209.45	209.45	0
1734730200	209.45	0	0.00	209.45	209.45	209.45	0
1734643800	209.45	0	0.00	209.45	209.45	209.45	0
1734557400	209.45	0	0.00	209.45	209.45	209.45	0
1734471000	209.45	0	0.00	209.45	209.45	209.45	0
1734384600	209.45	0	0.00	209.45	209.45	209.45	0
1734125400	209.45	0	0.00	209.45	209.45	209.45	0
1734039000	209.45	0	0.00	209.45	209.45	209.45	0
1733952600	209.45	0	0.00	209.45	209.45	209.45	0
1733866200	209.45	0	0.00	209.45	209.45	209.45	0
1733779800	209.45	0	0.00	209.45	209.45	209.45	0
1733520600	209.45	0	0.00	209.45	209.45	209.45	0
1733434200	209.45	24.59	13.30	209.45	209.45	209.45	21
1733317200	184.86	0	0.00	184.86	184.86	184.86	0
1733230800	184.86	0	0.00	184.86	184.86	184.86	0
1733144400	184.86	0	0.00	184.86	184.86	184.86	0
1732885200	184.86	0	0.00	184.86	184.86	184.86	0
1732798800	184.86	0	0.00	184.86	184.86	184.86	0
1732712400	184.86	0	0.00	184.86	184.86	184.86	0
1732626000	184.86	0	0.00	184.86	184.86	184.86	0
1732539600	184.86	0	0.00	184.86	184.86	184.86	0
1732280400	184.86	0	0.00	184.86	184.86	184.86	0
1732194000	184.86	0	0.00	184.86	184.86	184.86	0
1732021200	184.86	0	0.00	184.86	184.86	184.86	0
1731934800	184.86	0	0.00	184.86	184.86	184.86	0
1731589200	184.86	0	0.00	184.86	184.86	184.86	0
1731502800	184.86	0	0.00	184.86	184.86	184.86	0
1731416400	184.86	0	0.00	184.86	184.86	184.86	0
1731330000	184.86	0	0.00	184.86	184.86	184.86	0
1731070800	184.86	0	0.00	184.86	184.86	184.86	0
1730984400	184.86	0	0.00	184.86	184.86	184.86	0
1730898000	184.86	0	0.00	184.86	184.86	184.86	0
1730811600	184.86	0	0.00	184.86	184.86	184.86	0
1730725200	184.86	0	0.00	184.86	184.86	184.86	0
1730466000	184.86	0	0.00	184.86	184.86	184.86	0
1730379600	184.86	0	0.00	184.86	184.86	184.86	0
1730293200	184.86	0	0.00	184.86	184.86	184.86	0

Lincoln National

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관