Leggett Platt Historical Data - L1EG34

기업명	주식 심볼	시장	주식 타입
Leggett Platt Inc	L1EG34	보베스파 (Bovespa)	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	93.30	22:32:01

개장가	저가	고가	종가	전일 종가
				93.30

L1EG34 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.24	93.30	93.24	93.28	1	0.06	0.06%
1개월	95.90	96.10	89.34	95.17	10	-2.60	-2.71%
3개월	114.60	116.76	89.34	98.64	13	-21.30	-18.59%
6개월	115.21	134.00	89.34	113.16	15	-21.91	-19.02%
1년	160.47	162.40	89.34	125.86	15	-67.17	-41.86%
3년	307.01	308.20	89.34	179.17	31	-213.71	-69.61%
5년	117.76	308.20	89.34	189.83	40	-24.46	-20.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	93.30	0.00	0.00%	93.30	93.30	93.30	1
26 4월(4) 2024	93.30	0.06	0.06%	93.30	93.30	93.30	1
25 4월(4) 2024	93.24	3.90	4.37%	93.24	93.24	93.24	1
24 4월(4) 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
23 4월(4) 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
20 4월(4) 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
19 4월(4) 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
18 4월(4) 2024	89.34	-1.83	-2.01%	89.34	89.34	89.34	1
17 4월(4) 2024	91.17	0.00	0.00%	91.17	91.17	91.17	0
16 4월(4) 2024	91.17	0.00	0.00%	91.17	91.17	91.17	0
13 4월(4) 2024	91.17	-3.15	-3.34%	91.17	91.17	91.17	1
12 4월(4) 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
11 4월(4) 2024	94.32	0.00	0.00%	94.32	94.32	94.32	11
10 4월(4) 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
09 4월(4) 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
06 4월(4) 2024	94.32	-1.08	-1.13%	94.32	94.32	94.32	1
05 4월(4) 2024	95.40	-0.50	-0.52%	96.10	96.10	95.40	59
04 4월(4) 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
03 4월(4) 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
02 4월(4) 2024	95.90	0.59	0.62%	95.90	95.90	95.90	17