Hot Features
프리미엄
Leidos Holdings Inc (L1DO34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -14.025732 | -15.6327819884 | 89.72 | 89.72 | 74.72 | 16 | 82.36242236 | DR |
| 26 | -15.225732 | -16.7462956445 | 90.92 | 117.79 | 74.72 | 293 | 106.45829966 | DR |
| 52 | 11.794268 | 18.4573834116 | 63.9 | 117.79 | 63.6 | 284 | 87.64129312 | DR |
| 156 | 22.794268 | 43.0893534972 | 52.9 | 117.79 | 38.24 | 124 | 68.30146634 | DR |
| 260 | 28.304268 | 59.7262460435 | 47.39 | 117.79 | 38.24 | 160 | 60.63960123 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742419800 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1742333400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1742247000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741987800 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741901400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741815000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741728600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741642200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741383000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741296600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1741210200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740778200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740691800 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740605400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740519000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740432600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740173400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740087000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1740000600 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1739914200 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1739827800 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1739568600 | 75.85 | -2.89 | -3.67 | 76.24 | 76.24 | 74.72 | 5 |
| 1739482140 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1739395740 | 78.74 | 1.12 | 1.44 | 78.74 | 78.74 | 78.74 | 1 |
| 1739309400 | 77.62 | -4.88 | -5.92 | 85.88 | 85.88 | 77.62 | 26 |
| 1739222940 | 82.5 | 0.99 | 1.21 | 82.5 | 82.5 | 82.5 | 22 |
| 1738963800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738877400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738791000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738704600 | 81.51 | -0.19 | -0.23 | 81.51 | 81.51 | 81.51 | 49 |
| 1738618140 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738358940 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738272540 | 81.7 | 0.06 | 0.07 | 81.7 | 81.7 | 81.7 | 20 |
| 1738186200 | 81.64 | -6.38 | -7.25 | 81.64 | 81.64 | 81.64 | 1 |
| 1738099800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738013400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737754200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737667800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737581400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737063000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736976600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736890200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736803800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736544600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736458200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736371800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736285400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736199000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735939800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735853400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735594200 | 88.02 | -1.17 | -1.31 | 88.02 | 88.02 | 88.02 | 35 |
| 1735334940 | 89.19 | -0.53 | -0.59 | 89.19 | 89.19 | 89.19 | 1 |
| 1735248540 | 89.72 | 0.01 | 0.01 | 89.72 | 89.72 | 89.72 | 1 |
| 1734989340 | 89.71 | -9.09 | -9.20 | 98.64 | 98.64 | 89.22 | 596 |
| 1734699600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
