Leidos Holdings Inc【L1DO34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Leidos Holdings Inc (L1DO34)
Leidos Holdings Inc (L1DO34) 과거

Leidos Holdings Inc (L1DO34)

95.70

0.00

(0.00%)

마감 26 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	3.23624595469	92.7	97.47	92.7	113	95.4960355	DR
4	-12.32	-11.4052953157	108.02	117.79	92.7	545	110.49152718	DR
12	9.34	10.8151922186	86.36	117.79	82.96	460	109.44469784	DR
26	19.46	25.5246589717	76.24	117.79	75.76	523	87.57355835	DR
52	43.62	83.7557603687	52.08	117.79	51.6	190	86.38526385	DR
156	44.45	86.7317073171	51.25	117.79	38.24	164	61.10357593	DR
260	48.31	101.941337835	47.39	117.79	38.24	161	60.10731196	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570140	95.7	0	0.00	95.7	95.7	95.7	0
1732310940	95.7	-0.15	-0.16	94.6	95.7	94.6	2
1732224600	95.85	2.34	2.50	97.47	97.47	95.85	285
1732051740	93.51	0	0.00	93.51	93.51	93.51	0
1731965340	93.51	-3.84	-3.94	92.7	93.51	92.7	51
1731619800	97.35	-19.05	-16.37	105.4	105.4	97.35	1354
1731533340	116.4	0	0.00	116.4	116.4	116.4	0
1731446940	116.4	0.02	0.02	116.4	116.4	116.4	299
1731360540	116.38	2.2	1.93	117.72	117.79	115.83	3400
1731101400	114.18	5.94	5.49	115.28	115.28	114.18	416
1731015000	108.24	0	0.00	108.24	108.24	108.24	0
1730928600	108.24	0	0.00	108.24	108.24	108.24	0
1730842200	108.24	0.64	0.59	108.9	108.9	108.24	51
1730755800	107.6	2.11	2.00	107.6	107.6	107.6	22
1730496600	105.49	0	0.00	105.49	105.49	105.49	0
1730410200	105.49	-2.86	-2.64	105.49	105.49	105.49	10
1730323800	108.35	12.15	12.63	108.02	108.35	107.36	108
1730237400	96.2	0	0.00	96.2	96.2	96.2	0
1730151000	96.2	0	0.00	96.2	96.2	96.2	0
1729891800	96.2	0	0.00	96.2	96.2	96.2	0
1729805400	96.2	0	0.00	96.2	96.2	96.2	0
1729719000	96.2	0	0.00	96.2	96.2	96.2	0
1729632600	96.2	0	0.00	96.2	96.2	96.2	0
1729546200	96.2	0	0.00	96.2	96.2	96.2	0
1729287000	96.2	13.24	15.96	90.92	96.2	90.92	400
1729200600	82.96	0	0.00	82.96	82.96	82.96	0
1729114200	82.96	0	0.00	82.96	82.96	82.96	0
1729027800	82.96	0	0.00	82.96	82.96	82.96	0
1728941400	82.96	0	0.00	82.96	82.96	82.96	0
1728682200	82.96	0	0.00	82.96	82.96	82.96	0
1728595800	82.96	0	0.00	82.96	82.96	82.96	0
1728509400	82.96	0	0.00	82.96	82.96	82.96	0
1728423000	82.96	0	0.00	82.96	82.96	82.96	0
1728336600	82.96	0	0.00	82.96	82.96	82.96	0
1728077400	82.96	0	0.00	82.96	82.96	82.96	0
1727991000	82.96	0	0.00	82.96	82.96	82.96	0
1727904600	82.96	0	0.00	82.96	82.96	82.96	0
1727818200	82.96	0	0.00	82.96	82.96	82.96	0
1727731800	82.96	0	0.00	82.96	82.96	82.96	0
1727472600	82.96	0	0.00	82.96	82.96	82.96	0
1727386200	82.96	0	0.00	82.96	82.96	82.96	0
1727299800	82.96	0	0.00	82.96	82.96	82.96	0
1727213400	82.96	0	0.00	82.96	82.96	82.96	0
1727127000	82.96	0	0.00	82.96	82.96	82.96	0
1726867800	82.96	0	0.00	82.96	82.96	82.96	0
1726781400	82.96	-1.73	-2.04	82.96	82.96	82.96	9
1726695000	84.69	-0.81	-0.95	86.36	86.36	84.69	30
1726608540	85.5	0	0.00	85.5	85.5	85.5	0
1726522140	85.5	0	0.00	85.5	85.5	85.5	0
1726262940	85.5	0	0.00	85.5	85.5	85.5	0
1726176540	85.5	0	0.00	85.5	85.5	85.5	0
1726090140	85.5	0	0.00	85.5	85.5	85.5	0
1726003740	85.5	0	0.00	85.5	85.5	85.5	0
1725917340	85.5	0	0.00	85.5	85.5	85.5	0
1725658140	85.5	0	0.00	85.5	85.5	85.5	0
1725571740	85.5	0	0.00	85.5	85.5	85.5	0
1725485340	85.5	0	0.00	85.5	85.5	85.5	0
1725398940	85.5	0	0.00	85.5	85.5	85.5	0
1725312540	85.5	0	0.00	85.5	85.5	85.5	0
1725053340	85.5	0	0.00	85.5	85.5	85.5	0
1724966940	85.5	0	0.00	85.5	85.5	85.5	0
1724880540	85.5	0	0.00	85.5	85.5	85.5	0
1724794140	85.5	1.5	1.79	85.5	85.5	85.5	1
1724677200	84	0	0.00	84	84	84	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관