Hot Features
프리미엄
Laboratory Corp of America Holdings (L1CA34)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 9.42035 | 3.14325992659 | 299.7 | 339.32 | 290.1 | 17 | 309.03674352 | DR |
| 52 | 28.80035 | 10.27409746 | 280.32 | 339.32 | 250 | 8 | 292.83670618 | DR |
| 156 | -64.87965 | -17.3475 | 374 | 374 | 244.57 | 21 | 297.20515519 | DR |
| 260 | 73.92035 | 31.4287202381 | 235.2 | 445.28 | 235.2 | 29 | 315.28635865 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737464400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737378000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737118800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1737032400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736946000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736859600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736773200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736514000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736427600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736341200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736254800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736168400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735909200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735822800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735563600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735304400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735218000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734958800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734699600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734613200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734526800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734440400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734354000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734094800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734008400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733922000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733835600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733749200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733490000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733403600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733317200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733230800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733144400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732885200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732798800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732712400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732626000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732539600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732280400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732194000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732021200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731934800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731589200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731502800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731416400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731330000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731070800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730984400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730898000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730811600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730725200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730466000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730379600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730293200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730206800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730120400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729861200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729774800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729688400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729602000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
