Kinea Securities Fundo DE Investimento Imobiliario - FII【KNSC12】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC12)
Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC12) 과거

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC12)

0.00

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.08	0.45	0.01	1451492	0.04047401	DE
52	0	0	0.08	0.45	0.01	1451492	0.04047401	DE
156	0	0	2.5	2.5	0.01	759832	0.15284922	DE
260	0	0	1.27	2.99	0.01	551343	0.27367561	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	0.01	0	0.00	0.01	0.01	0.01	0
1732570200	0.01	0	0.00	0.01	0.01	0.01	0
1732311000	0.01	0	0.00	0.01	0.01	0.01	0
1732224600	0.01	0	0.00	0.01	0.01	0.01	0
1732051800	0.01	0	0.00	0.01	0.01	0.01	0
1731965400	0.01	0	0.00	0.01	0.01	0.01	0
1731619800	0.01	0	0.00	0.01	0.01	0.01	0
1731533400	0.01	0	0.00	0.01	0.01	0.01	0
1731447000	0.01	0	0.00	0.01	0.01	0.01	0
1731360600	0.01	0	0.00	0.01	0.01	0.01	0
1731101400	0.01	0	0.00	0.01	0.01	0.01	0
1731015000	0.01	0	0.00	0.01	0.01	0.01	0
1730928600	0.01	0	0.00	0.01	0.01	0.01	0
1730842200	0.01	0	0.00	0.01	0.01	0.01	0
1730755800	0.01	0	0.00	0.01	0.01	0.01	0
1730496600	0.01	0	0.00	0.01	0.01	0.01	0
1730410200	0.01	0	0.00	0.01	0.01	0.01	0
1730323800	0.01	0	0.00	0.01	0.01	0.01	0
1730237400	0.01	0	0.00	0.01	0.01	0.01	0
1730151000	0.01	0	0.00	0.01	0.01	0.01	0
1729891800	0.01	0	0.00	0.01	0.01	0.01	0
1729805400	0.01	0	0.00	0.01	0.01	0.01	0
1729719000	0.01	0	0.00	0.01	0.01	0.01	0
1729632600	0.01	0	0.00	0.01	0.01	0.01	0
1729546200	0.01	0	0.00	0.01	0.01	0.01	0
1729287000	0.01	0	0.00	0.01	0.01	0.01	0
1729200600	0.01	0	0.00	0.01	0.01	0.01	0
1729114200	0.01	0	0.00	0.01	0.01	0.01	0
1729027800	0.01	0	0.00	0.01	0.01	0.01	0
1728941400	0.01	0	0.00	0.01	0.01	0.01	0
1728682200	0.01	0	0.00	0.01	0.01	0.01	0
1728595800	0.01	0	0.00	0.01	0.01	0.01	0
1728509400	0.01	0	0.00	0.01	0.01	0.01	0
1728423000	0.01	0	0.00	0.01	0.01	0.01	0
1728336600	0.01	0	0.00	0.01	0.01	0.01	0
1728077400	0.01	0	0.00	0.01	0.01	0.01	0
1727991000	0.01	0	0.00	0.01	0.01	0.01	0
1727904600	0.01	0	0.00	0.01	0.01	0.01	0
1727818200	0.01	0	0.00	0.01	0.01	0.01	0
1727731800	0.01	0	0.00	0.01	0.01	0.01	0
1727472600	0.01	0	0.00	0.01	0.01	0.01	0
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299800	0.01	0	0.00	0.01	0.01	0.01	0
1727213400	0.01	0	0.00	0.01	0.01	0.01	0
1727127000	0.01	0	0.00	0.01	0.01	0.01	0
1726867800	0.01	0	0.00	0.01	0.01	0.01	0
1726781400	0.01	0	0.00	0.01	0.01	0.01	0
1726695000	0.01	0	0.00	0.01	0.01	0.01	0
1726608600	0.01	0	0.00	0.01	0.01	0.01	0
1726522200	0.01	0	0.00	0.01	0.01	0.01	0
1726263000	0.01	0	0.00	0.01	0.01	0.01	0
1726176600	0.01	0	0.00	0.01	0.01	0.01	0
1726090200	0.01	0	0.00	0.01	0.01	0.01	0
1726003800	0.01	0	0.00	0.01	0.01	0.01	0
1725917400	0.01	0	0.00	0.01	0.01	0.01	0
1725658200	0.01	0	0.00	0.01	0.01	0.01	0
1725571800	0.01	0	0.00	0.01	0.01	0.01	0
1725485400	0.01	0	0.00	0.01	0.01	0.01	0
1725399000	0.01	0	0.00	0.01	0.01	0.01	0
1725312600	0.01	0	0.00	0.01	0.01	0.01	0
1725053400	0.01	0	0.00	0.01	0.01	0.01	0
1724967000	0.01	0	0.00	0.01	0.01	0.01	0
1724880600	0.01	-0.03	-75.00	0.04	0.05	0.01	1942469
1724794140	0.04	0	0.00	0.04	0.05	0.02	1107713

Kinea Securities Fundo D...

Green Critical Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관