Kinea Indices Precos Fundo Investimento Imobiliario - FII【KNIP11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11T)
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11T) 과거

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11T)

88.24

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	93.62	0	0.00	93.62	93.62	93.62	0
1744320540	93.62	0	0.00	93.62	93.62	93.62	0
1744234140	93.62	0	0.00	93.62	93.62	93.62	0
1744147740	93.62	0	0.00	93.62	93.62	93.62	0
1744061340	93.62	0	0.00	93.62	93.62	93.62	0
1743802140	93.62	0	0.00	93.62	93.62	93.62	0
1743715740	93.62	0	0.00	93.62	93.62	93.62	0
1743629340	93.62	0	0.00	93.62	93.62	93.62	0
1743542940	93.62	2.34	2.56	93.61	93.62	93.61	500
1743456600	91.28	0	0.00	91.28	91.28	91.28	0
1743197400	91.28	0	0.00	91.28	91.28	91.28	0
1743111000	91.28	0	0.00	91.28	91.28	91.28	0
1743024600	91.28	0	0.00	91.28	91.28	91.28	0
1742938200	91.28	0	0.00	91.28	91.28	91.28	0
1742851800	91.28	0	0.00	91.28	91.28	91.28	0
1742592600	91.28	0	0.00	91.28	91.28	91.28	0
1742506200	91.28	0	0.00	91.28	91.28	91.28	0
1742419800	91.28	0	0.00	91.28	91.28	91.28	0
1742333400	91.28	0	0.00	91.28	91.28	91.28	0
1742247000	91.28	0	0.00	91.28	91.28	91.28	0
1741987800	91.28	0	0.00	91.28	91.28	91.28	0
1741901400	91.28	0	0.00	91.28	91.28	91.28	0
1741815000	91.28	0	0.00	91.28	91.28	91.28	0
1741728600	91.28	0	0.00	91.28	91.28	91.28	0
1741642200	91.28	0	0.00	91.28	91.28	91.28	0
1741383000	91.28	0	0.00	91.28	91.28	91.28	0
1741296600	91.28	0	0.00	91.28	91.28	91.28	0
1741210200	91.28	0	0.00	91.28	91.28	91.28	0
1740778200	91.28	0	0.00	91.28	91.28	91.28	0
1740691800	91.28	0	0.00	91.28	91.28	91.28	0
1740605400	91.28	0	0.00	91.28	91.28	91.28	0
1740519000	91.28	5.9	6.91	91.27	91.28	91.27	2635
1740432600	85.38	0	0.00	85.38	85.38	85.38	0
1740173400	85.38	0	0.00	85.38	85.38	85.38	0
1740087000	85.38	0	0.00	85.38	85.38	85.38	0
1740000600	85.38	0	0.00	85.38	85.38	85.38	0
1739914200	85.38	0	0.00	85.38	85.38	85.38	0
1739827800	85.38	0	0.00	85.38	85.38	85.38	0
1739568600	85.38	0	0.00	85.38	85.38	85.38	0
1739482200	85.38	0	0.00	85.38	85.38	85.38	0
1739395800	85.38	0	0.00	85.38	85.38	85.38	0
1739309400	85.38	0	0.00	85.38	85.38	85.38	0
1739223000	85.38	0	0.00	85.38	85.38	85.38	0
1738963800	85.38	0	0.00	85.38	85.38	85.38	0
1738877400	85.38	0	0.00	85.38	85.38	85.38	0
1738791000	85.38	0	0.00	85.38	85.38	85.38	0
1738704600	85.38	0	0.00	85.38	85.38	85.38	0
1738618200	85.38	-3.92	-4.39	85.37	85.38	85.37	800
1738328400	89.3	0	0.00	89.3	89.3	89.3	0
1738242000	89.3	0	0.00	89.3	89.3	89.3	0
1738155600	89.3	0	0.00	89.3	89.3	89.3	0
1738069200	89.3	0	0.00	89.3	89.3	89.3	0
1737982800	89.3	0	0.00	89.3	89.3	89.3	0
1737723600	89.3	0	0.00	89.3	89.3	89.3	0
1737637200	89.3	0	0.00	89.3	89.3	89.3	0
1737550800	89.3	0	0.00	89.3	89.3	89.3	0
1737464400	89.3	0	0.00	89.3	89.3	89.3	0
1737378000	89.3	0	0.00	89.3	89.3	89.3	0
1737118800	89.3	0	0.00	89.3	89.3	89.3	0
1737032400	89.3	0	0.00	89.3	89.3	89.3	0
1736946000	89.3	0	0.00	89.3	89.3	89.3	0
1736859600	89.3	0	0.00	89.3	89.3	89.3	0
1736773200	89.3	0	0.00	89.3	89.3	89.3	0

Kinea Indices Precos Fun...

PIMCO Muni Income Fund III

DIIF31F35 - 01/2031

Campasa Camaroes Para PNA

Regeneron Pharmaceuticals

DIFF29F30 - 01/2029

Charter Communications

IT NOW S&P Kensho Hydrog...

Biomarin Pharmaceutical

Philippine Metals

Ishares S&P 500 FDO Inv ...

$Infracommerce Caxaas ON (IFCM3R)의 로고.$

Infracommerce Caxaas ON

Barnes and Noble

TWDC Enterprises 18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관