ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra

Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)

98.66
-1.18
(-1.18%)
마감 10 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.716.1082584510193.48103.0193.01621498.76557588FU
410.9912.460317460388.2103.0187.25704391.99546021FU
124.44.6418398565294.79103.0187.25502692.52617845FU
260.190.1919191919199910587.25442992.82789176FU
520.190.1919191919199910587.25442992.82789176FU
1560.190.1919191919199910587.25442992.82789176FU
2600.190.1919191919199910587.25442992.82789176FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174138294099.19-0.65-0.6598.599.1994.027168
174129654099.843.383.5096.24103.0193.0112692
174121014096.46-0.02-0.029596.47951985
174077820096.4833.2193.4896.7993.483964
174069174093.48-0.5-0.53959591.8213231
174060540093.981.912.0792.1794.792.057391
174051900092.07-1.43-1.5393.893.891.83661
174043254093.5-0.05-0.0593.693.7392.185489
174017340093.550.260.2893.2993.5592.162720
174008700093.292.042.2490.193.390.037210
174000054091.250.460.5190.591.2889.034277
173991414090.790.540.6090.7990.7988.637052
173982780090.251.631.8489.5190.9587.8210975
173956860088.620.410.4688.1990.288.158306
173948214088.21-0.72-0.8188.198988.183625
173939574088.93-0.97-1.0889.990.9988.1412159
173930940089.90.150.1789.7590892990
173922294089.7522.2888.0189.987.457188
173896380087.75-1.04-1.1788.288.987.2511853
173887734088.79-0.61-0.6889.489.487.56767
173879094089.4-0.61-0.6890.590.588.0512656
173870460090.01-0.39-0.4390.494.2590.015742
173861820090.4-2.08-2.2593.9993.9990.015704
173835894092.481.581.7490.994.590.410430
173827254090.9-0.14-0.1591.0194.4890.054926
173818620091.04-0.29-0.3291.339491.042566
173809974091.33-1.89-2.0393.293.2291.172510
173801334093.220.220.2493.9993.99931735
173775420093-3.96-4.0893.598.9492.692342
173766774096.962.212.3394.796.9992.71503
173758140094.7500.0094.6894.75925168
173749500094.753.243.5492.6494.7590.517024
173740860091.51-0.9-0.9798.9598.9591.58245
173714940092.41-0.74-0.799498.9992.415343
173706294093.1500.00999993.111412
173697654093.15-1.85-1.959598.9793.111819
173689014095-2-2.0696.1596.15952361
1736803740971.471.54979795.56402
173654454095.53-3.44-3.4897.5197.51902642
173645814098.97-0.93-0.939999973490
173637174099.90.90.9199.9499.9499.9290
17362854009900.009999991578
17361989409900.0098.59998.5203
1735939740991.51.54999999200
173585340097.5-2.48-2.48999997.5214
173559420099.984.985.2498.9101.595.52485
17353349409500.0094.029594.021706
173524854095-2-2.06979794.82874
173498934097-2-2.0299.999.9952103
1734730200991.51.5497.89100.4997.891023
173464380097.57.78.5790.410090.44389
173455740089.8-2.2-2.3991.191.189.513647
17344709409211.1092.1592.1591.53382
173438454091-4-4.219596906075
17341253409511.0694.799590.112841
173403900094-1.5-1.57959590.021484
173395254095.5-0.45-0.47969690.014783
173386614095.95-1.84-1.8897.7997.7990.022311
173377974097.79-0.01-0.0197.8102904465

최근 히스토리

Delayed Upgrade Clock