ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra

Kinea Estrategia Infra Cdi Fundo de Invest em Part em Infra (KNDI11)

98.50
0.50
(0.51%)
마감 15 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10098.599.1994.02517598.44148935FU
410.3111.690667876288.19103.0187.82637994.52551642FU
120.610.62314843191397.89103.0187.25499992.97491764FU
26-0.5-0.5050505050519910587.25448393.29753824FU
52-0.5-0.5050505050519910587.25448393.29753824FU
156-0.5-0.5050505050519910587.25448393.29753824FU
260-0.5-0.5050505050519910587.25448393.29753824FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198780098.50.50.5197.0198.996.144577
1741901400980.30.3197.1298.296.075318
174181494097.7-0.7-0.7196.0698.9996.063675
174172860098.4-0.05-0.059698.99967504
174164214098.45-0.74-0.759698.99962212
174138294099.19-0.65-0.6598.599.1994.027168
174129654099.843.383.5096.24103.0193.0112692
174121014096.46-0.02-0.029596.47951985
174077820096.4833.2193.4896.7993.483964
174069174093.48-0.5-0.53959591.8213231
174060540093.981.912.0792.1794.792.057391
174051900092.07-1.43-1.5393.893.891.83661
174043254093.5-0.05-0.0593.693.7392.185489
174017340093.550.260.2893.2993.5592.162720
174008700093.292.042.2490.193.390.037210
174000054091.250.460.5190.591.2889.034277
173991414090.790.540.6090.7990.7988.637052
173982780090.251.631.8489.5190.9587.8210975
173956860088.620.410.4688.1990.288.158306
173948214088.21-0.72-0.8188.198988.183625
173939574088.93-0.97-1.0889.990.9988.1412159
173930940089.90.150.1789.7590892990
173922294089.7522.2888.0189.987.457188
173896380087.75-1.04-1.1788.288.987.2511853
173887734088.79-0.61-0.6889.489.487.56767
173879094089.4-0.61-0.6890.590.588.0512656
173870460090.01-0.39-0.4390.494.2590.015742
173861820090.4-2.08-2.2593.9993.9990.015704
173835894092.481.581.7490.994.590.410430
173827254090.9-0.14-0.1591.0194.4890.054926
173818620091.04-0.29-0.3291.339491.042566
173809974091.33-1.89-2.0393.293.2291.172510
173801334093.220.220.2493.9993.99931735
173775420093-3.96-4.0893.598.9492.692342
173766774096.962.212.3394.796.9992.71503
173758140094.7500.0094.7594.7594.750
173749500094.753.243.5492.6494.7590.517024
173740860091.51-0.9-0.9798.9598.9591.58245
173714940092.41-0.74-0.799498.9992.415343
173706294093.1500.00999993.111412
173697654093.15-1.85-1.959598.9793.111819
173689014095-2-2.0696.1596.15952361
1736803740971.471.54979795.56402
173654454095.53-3.44-3.4897.5197.51902642
173645814098.97-0.93-0.939999973490
173637174099.90.90.9199.9499.9499.9290
17362854009900.009999991578
17361989409900.0098.59998.5203
1735939740991.51.54999999200
173585340097.5-2.48-2.48999997.5214
173559420099.984.985.2498.9101.595.52485
17353349409500.0094.029594.021706
173524854095-2-2.06979794.82874
173498934097-2-2.0299.999.9952103
1734730200991.51.5497.89100.4997.891023
173464380097.57.78.5790.410090.44389
173455740089.8-2.2-2.3991.191.189.513647
17344709409211.1092.1592.1591.53382
173438454091-4-4.219596906075