Hot Features
프리미엄
Klabin Sa (KLBN3T)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738186200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738099800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738013400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737754200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737667800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737581400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737495000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737408600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737149400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737063000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736976600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736890200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736803800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736544600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736458200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736371800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736285400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736199000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1735939800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1735853400 | 5.39 | 0.92 | 20.58 | 5.39 | 5.4 | 5.38 | 1540 |
| 1735594140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735334940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735248540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734989340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734730140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734643740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734557340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734470940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734384540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734125340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734038940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733952540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733866140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733779740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733520540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733434140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733347740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733261340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733174940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732915740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732829340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732742940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732656540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732570140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732310940 | 4.47 | 0.28 | 6.68 | 4.46 | 4.47 | 4.46 | 7100 |
| 1732224600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1732051800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731965400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731619800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731533400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731447000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731360600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731101400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731015000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730928600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730842200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730755800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730496600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730410200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
