KT Corporation【K1TC34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

KT Corporation (K1TC34)

87.39

0.00

(0.00%)

마감 22 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	87.39	87.39	87.39	1	87.39	DR
4	0	0	87.39	87.39	87.39	1	87.39	DR
12	4.27	5.13715110683	83.12	88.83	82.8	117	84.70648715	DR
26	15.29	21.2066574202	72.1	88.83	71.7	73	78.75695444	DR
52	16.34	22.9978888107	71.05	88.83	63.49	181	72.97904994	DR
156	14.4	19.728729963	72.99	88.83	55.97	282	70.4368857	DR
260	31.08	55.1944592435	56.31	88.83	55.97	295	68.80647069	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	87.39	0	0.00	87.39	87.39	87.39	0
1732051800	87.39	-1.44	-1.62	87.39	87.39	87.39	1
1731965400	88.83	0	0.00	88.83	88.83	88.83	0
1731619800	88.83	0	0.00	88.83	88.83	88.83	0
1731533400	88.83	0	0.00	88.83	88.83	88.83	0
1731447000	88.83	0	0.00	88.83	88.83	88.83	0
1731360600	88.83	0	0.00	88.83	88.83	88.83	0
1731101400	88.83	0	0.00	88.83	88.83	88.83	0
1731015000	88.83	0	0.00	88.83	88.83	88.83	0
1730928600	88.83	0	0.00	88.83	88.83	88.83	0
1730842200	88.83	0	0.00	88.83	88.83	88.83	0
1730755800	88.83	0	0.00	88.83	88.83	88.83	0
1730496600	88.83	0	0.00	88.83	88.83	88.83	0
1730410200	88.83	0	0.00	88.83	88.83	88.83	0
1730323800	88.83	0	0.00	88.83	88.83	88.83	0
1730237400	88.83	0	0.00	88.83	88.83	88.83	0
1730151000	88.83	0	0.00	88.83	88.83	88.83	0
1729891800	88.83	0	0.00	88.83	88.83	88.83	0
1729805400	88.83	0	0.00	88.83	88.83	88.83	0
1729719000	88.83	0	0.00	88.83	88.83	88.83	0
1729632600	88.83	0	0.00	88.83	88.83	88.83	0
1729546200	88.83	0	0.00	88.83	88.83	88.83	0
1729287000	88.83	6.03	7.28	88.83	88.83	88.83	1
1729200540	82.8	0	0.00	82.8	82.8	82.8	0
1729114140	82.8	0	0.00	82.8	82.8	82.8	0
1729027740	82.8	0	0.00	82.8	82.8	82.8	0
1728941340	82.8	0	0.00	82.8	82.8	82.8	0
1728682140	82.8	0	0.00	82.8	82.8	82.8	0
1728595740	82.8	0	0.00	82.8	82.8	82.8	0
1728509340	82.8	0	0.00	82.8	82.8	82.8	0
1728422940	82.8	0	0.00	82.8	82.8	82.8	0
1728336540	82.8	0	0.00	82.8	82.8	82.8	0
1728077340	82.8	0	0.00	82.8	82.8	82.8	0
1727990940	82.8	0	0.00	82.8	82.8	82.8	0
1727904540	82.8	0	0.00	82.8	82.8	82.8	12
1727818200	82.8	-1.2	-1.43	82.8	82.8	82.8	1
1727731800	84	-1.46	-1.71	84	84	84	400
1727472600	85.46	0	0.00	85.46	85.46	85.46	0
1727386200	85.46	0	0.00	85.46	85.46	85.46	0
1727299800	85.46	0	0.00	85.46	85.46	85.46	0
1727213400	85.46	0	0.00	85.46	85.46	85.46	0
1727127000	85.46	2.34	2.82	85.46	85.46	85.46	401
1726867800	83.12	0	0.00	83.12	83.12	83.12	0
1726781400	83.12	0	0.00	83.12	83.12	83.12	0
1726695000	83.12	0	0.00	83.12	83.12	83.12	0
1726608600	83.12	0	0.00	83.12	83.12	83.12	0
1726522200	83.12	0	0.00	83.12	83.12	83.12	0
1726263000	83.12	0	0.00	83.12	83.12	83.12	0
1726176600	83.12	0	0.00	83.12	83.12	83.12	0
1726090200	83.12	0	0.00	83.12	83.12	83.12	0
1726003800	83.12	0	0.00	83.12	83.12	83.12	0
1725917400	83.12	0	0.00	83.12	83.12	83.12	0
1725658200	83.12	0	0.00	83.12	83.12	83.12	0
1725571800	83.12	0	0.00	83.12	83.12	83.12	0
1725485400	83.12	0	0.00	83.12	83.12	83.12	0
1725399000	83.12	0	0.00	83.12	83.12	83.12	0
1725312600	83.12	0	0.00	83.12	83.12	83.12	0
1725053400	83.12	0	0.00	83.12	83.12	83.12	0
1724967000	83.12	-0.08	-0.10	83.12	83.12	83.12	1
1724880540	83.2	0	0.00	83.2	83.2	83.2	0
1724794140	83.2	0	0.00	83.2	83.2	83.2	0
1724707740	83.2	4.72	6.01	83.2	83.2	83.2	3
1724418000	78.48	0	0.00	78.48	78.48	78.48	0
1724331600	78.48	0	0.00	78.48	78.48	78.48	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관