KB Financial Group Inc【K1BF34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
KB Financial Group Inc (K1BF34)
KB Financial Group Inc (K1BF34) 과거

KB Financial Group Inc (K1BF34)

94.68

0.00

( 0.00% )

업데이트: 00:11:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	6.68	7.59090909091	88	95.13	88	5	90.72153846	DR
12	-0.09	-0.0949667616334	94.77	109.6	87.57	254	90.98814081	DR
26	2.02	2.18001295057	92.66	109.6	81.36	150	90.00932184	DR
52	32	51.0529674537	62.68	109.6	57.1	596	72.96520377	DR
156	28.68	43.4545454545	66	109.6	40.2	508	67.13043924	DR
260	43.32	84.3457943925	51.36	109.6	40.2	438	65.71646418	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272600	94.68	0	0.00	94.68	94.68	94.68	0
1738186200	94.68	0	0.00	94.68	94.68	94.68	0
1738099800	94.68	0	0.00	94.68	94.68	94.68	0
1738013400	94.68	0	0.00	94.68	94.68	94.68	0
1737754200	94.68	0	0.00	94.68	94.68	94.68	0
1737667800	94.68	0	0.00	94.68	94.68	94.68	0
1737581400	94.68	0	0.00	94.68	94.68	94.68	0
1737495000	94.68	2.52	2.73	94.68	94.68	94.68	1
1737408600	92.16	0	0.00	92.16	92.16	92.16	0
1737149400	92.16	-2.1	-2.23	92.07	92.16	92.07	10
1737062940	94.26	-0.87	-0.91	93.9	94.26	93.9	2
1736976540	95.13	1.89	2.03	94.95	95.13	94.95	2
1736890140	93.24	0.72	0.78	93.24	93.24	93.24	1
1736803740	92.52	2.1	2.32	92.52	92.52	92.52	1
1736544540	90.42	0.96	1.07	90	90.42	90	2
1736458140	89.46	0	0.00	89.46	89.46	89.46	0
1736371740	89.46	0.61	0.69	89.46	89.46	89.46	1
1736285400	88.85	-1.04	-1.16	89	89.6	88.85	7
1736198940	89.89	0.7	0.78	89.19	89.89	89.19	21
1735939740	89.19	1.62	1.85	88	89.19	88	4
1735853400	87.57	-2.23	-2.48	87.57	87.57	87.57	3
1735594140	89.8	0	0.00	89.8	89.8	89.8	0
1735334940	89.8	0	0.00	89.8	89.8	89.8	0
1735248540	89.8	-2.27	-2.47	89.8	89.8	89.8	534
1734989340	92.07	1.92	2.13	91	92.07	91	3
1734730200	90.15	-0.75	-0.83	90.15	90.15	90.15	1000
1734643800	90.9	-2.16	-2.32	90.9	90.9	90.9	1
1734557400	93.06	2.76	3.06	93.06	93.06	93.06	1
1734470940	90.3	-0.15	-0.17	91.35	91.35	90.3	2003
1734384540	90.45	0.35	0.39	90.54	90.54	90.36	4
1734125340	90.1	0.1	0.11	90.1	90.1	90.1	3000
1734038940	90	0	0.00	90	90	90	0
1733952540	90	0	0.00	92.52	92.52	90	23
1733866140	90	1.35	1.52	90	90	90	20
1733779740	88.65	-2.79	-3.05	88.32	88.83	88.32	180
1733520600	91.44	0.34	0.37	91.4	91.44	91.17	466
1733434200	91.1	-10.75	-10.55	91.49	91.49	91	3
1733347800	101.85	-0.35	-0.34	101.85	101.85	101.85	5
1733261340	102.2	1.6	1.59	109.6	109.6	102.2	398
1733174940	100.6	0	0.00	100.6	100.6	100.6	6
1732915800	100.6	0	0.00	100.6	100.6	100.6	0
1732829400	100.6	0	0.00	100.6	100.6	100.6	0
1732743000	100.6	0	0.00	100.6	100.6	100.6	0
1732656600	100.6	0	0.00	100.6	100.6	100.6	0
1732570200	100.6	0	0.00	100.6	100.6	100.6	0
1732311000	100.6	0	0.00	100.6	100.6	100.6	0
1732224600	100.6	5.83	6.15	100.6	100.6	100.6	100
1732051800	94.77	0	0.00	94.77	94.77	94.77	5
1731965400	94.77	0	0.00	94.77	94.77	94.77	0
1731619800	94.77	0	0.00	94.77	94.77	94.77	0
1731533400	94.77	-1.73	-1.79	94.77	94.77	94.77	62
1731447000	96.5	0	0.00	96.5	96.5	96.5	0
1731360600	96.5	0	0.00	96.5	96.5	96.5	0
1731101400	96.5	0	0.00	96.5	96.5	96.5	0
1731015000	96.5	0	0.00	96.5	96.5	96.5	0
1730928600	96.5	0	0.00	96.5	96.5	96.5	0
1730842200	96.5	-0.3	-0.31	96.5	96.5	96.5	15
1730755800	96.8	0	0.00	96.8	96.8	96.8	0
1730496600	96.8	0	0.00	96.8	96.8	96.8	2
1730379600	96.8	0	0.00	96.8	96.8	96.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관