ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
JPMorgan Chase & Co

JPMorgan Chase & Co (JPMC34Q)

142.04
0.00
(0.00%)
마감 25 11월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
2627.5424.0524017467114.5114.5114.559800114.5DR
5227.5424.0524017467114.5114.5114.559800114.5DR
15627.5424.0524017467114.5114.5114.559800114.5DR
26027.5424.0524017467114.5114.5114.559800114.5DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1732280400114.500.00114.5114.5114.50
1732194000114.500.00114.5114.5114.50
1732021200114.500.00114.5114.5114.50
1731934800114.500.00114.5114.5114.50
1731589200114.500.00114.5114.5114.50
1731502800114.500.00114.5114.5114.50
1731416400114.500.00114.5114.5114.50
1731330000114.500.00114.5114.5114.50
1731070800114.500.00114.5114.5114.50
1730984400114.500.00114.5114.5114.50
1730898000114.500.00114.5114.5114.50
1730811600114.500.00114.5114.5114.50
1730725200114.500.00114.5114.5114.50
1730466000114.500.00114.5114.5114.50
1730379600114.500.00114.5114.5114.50
1730293200114.500.00114.5114.5114.50
1730206800114.500.00114.5114.5114.50
1730120400114.500.00114.5114.5114.50
1729861200114.500.00114.5114.5114.50
1729774800114.500.00114.5114.5114.50
1729688400114.500.00114.5114.5114.50
1729602000114.500.00114.5114.5114.50
1729515600114.500.00114.5114.5114.50
1729256400114.500.00114.5114.5114.50
1729170000114.500.00114.5114.5114.50
1729083600114.500.00114.5114.5114.50
1728997200114.500.00114.5114.5114.50
1728910800114.500.00114.5114.5114.50
1728651600114.500.00114.5114.5114.50
1728565200114.500.00114.5114.5114.50
1728478800114.500.00114.5114.5114.50
1728392400114.500.00114.5114.5114.50
1728306000114.500.00114.5114.5114.50
1728046800114.500.00114.5114.5114.50
1727960400114.500.00114.5114.5114.50
1727874000114.500.00114.5114.5114.50
1727787600114.500.00114.5114.5114.50
1727701200114.500.00114.5114.5114.50
1727442000114.500.00114.5114.5114.50
1727355600114.500.00114.5114.5114.50
1727269200114.500.00114.5114.5114.50
1727182800114.500.00114.5114.5114.50
1727096400114.500.00114.5114.5114.50
1726837200114.500.00114.5114.5114.50
1726750800114.500.00114.5114.5114.50
1726664400114.500.00114.5114.5114.50
1726578000114.500.00114.5114.5114.50
1726491600114.500.00114.5114.5114.50
1726232400114.500.00114.5114.5114.50
1726146000114.500.00114.5114.5114.50
1726059600114.500.00114.5114.5114.50
1725973200114.500.00114.5114.5114.50
1725886800114.500.00114.5114.5114.50
1725627600114.500.00114.5114.5114.50
1725541200114.500.00114.5114.5114.50
1725454800114.500.00114.5114.5114.50
1725368400114.500.00114.5114.5114.50
1725282000114.500.00114.5114.5114.50
1725022800114.500.00114.5114.5114.50
1724936400114.500.00114.5114.5114.50
1724850000114.500.00114.5114.5114.50
1724763600114.500.00114.5114.5114.50
1724677200114.500.00114.5114.5114.50

최근 히스토리

Delayed Upgrade Clock