JPMorgan Chase & Co (JPMC34Q)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 14.35 | 12.5327510917 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
52 | 14.35 | 12.5327510917 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
156 | 14.35 | 12.5327510917 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
260 | 14.35 | 12.5327510917 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730466000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1730379600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1730293200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1730206800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1730120400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729861200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729774800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729688400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729602000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729515600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729256400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729170000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1729083600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728997200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728910800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728651600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728565200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728478800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728392400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728306000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1728046800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727960400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727874000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727787600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727701200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727442000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727355600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727269200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727182800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1727096400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726837200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726750800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726664400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726578000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726491600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726232400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726146000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1726059600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725973200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725886800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725627600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725541200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725454800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725368400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725282000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1725022800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724936400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724850000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724763600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724677200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724418000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724331600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724245200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724158800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1724072400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723813200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723726800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723640400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723554000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723467600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723208400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723122000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1723035600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1722949200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1722862800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1722603600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관