ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JPMorgan Chase & Co

JPMorgan Chase & Co (JPMC34Q)

128.85
0.00
(0.00%)
마감 02 11월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
2614.3512.5327510917114.5114.5114.559800114.5DR
5214.3512.5327510917114.5114.5114.559800114.5DR
15614.3512.5327510917114.5114.5114.559800114.5DR
26014.3512.5327510917114.5114.5114.559800114.5DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1730466000114.500.00114.5114.5114.50
1730379600114.500.00114.5114.5114.50
1730293200114.500.00114.5114.5114.50
1730206800114.500.00114.5114.5114.50
1730120400114.500.00114.5114.5114.50
1729861200114.500.00114.5114.5114.50
1729774800114.500.00114.5114.5114.50
1729688400114.500.00114.5114.5114.50
1729602000114.500.00114.5114.5114.50
1729515600114.500.00114.5114.5114.50
1729256400114.500.00114.5114.5114.50
1729170000114.500.00114.5114.5114.50
1729083600114.500.00114.5114.5114.50
1728997200114.500.00114.5114.5114.50
1728910800114.500.00114.5114.5114.50
1728651600114.500.00114.5114.5114.50
1728565200114.500.00114.5114.5114.50
1728478800114.500.00114.5114.5114.50
1728392400114.500.00114.5114.5114.50
1728306000114.500.00114.5114.5114.50
1728046800114.500.00114.5114.5114.50
1727960400114.500.00114.5114.5114.50
1727874000114.500.00114.5114.5114.50
1727787600114.500.00114.5114.5114.50
1727701200114.500.00114.5114.5114.50
1727442000114.500.00114.5114.5114.50
1727355600114.500.00114.5114.5114.50
1727269200114.500.00114.5114.5114.50
1727182800114.500.00114.5114.5114.50
1727096400114.500.00114.5114.5114.50
1726837200114.500.00114.5114.5114.50
1726750800114.500.00114.5114.5114.50
1726664400114.500.00114.5114.5114.50
1726578000114.500.00114.5114.5114.50
1726491600114.500.00114.5114.5114.50
1726232400114.500.00114.5114.5114.50
1726146000114.500.00114.5114.5114.50
1726059600114.500.00114.5114.5114.50
1725973200114.500.00114.5114.5114.50
1725886800114.500.00114.5114.5114.50
1725627600114.500.00114.5114.5114.50
1725541200114.500.00114.5114.5114.50
1725454800114.500.00114.5114.5114.50
1725368400114.500.00114.5114.5114.50
1725282000114.500.00114.5114.5114.50
1725022800114.500.00114.5114.5114.50
1724936400114.500.00114.5114.5114.50
1724850000114.500.00114.5114.5114.50
1724763600114.500.00114.5114.5114.50
1724677200114.500.00114.5114.5114.50
1724418000114.500.00114.5114.5114.50
1724331600114.500.00114.5114.5114.50
1724245200114.500.00114.5114.5114.50
1724158800114.500.00114.5114.5114.50
1724072400114.500.00114.5114.5114.50
1723813200114.500.00114.5114.5114.50
1723726800114.500.00114.5114.5114.50
1723640400114.500.00114.5114.5114.50
1723554000114.500.00114.5114.5114.50
1723467600114.500.00114.5114.5114.50
1723208400114.500.00114.5114.5114.50
1723122000114.500.00114.5114.5114.50
1723035600114.500.00114.5114.5114.50
1722949200114.500.00114.5114.5114.50
1722862800114.500.00114.5114.5114.50
1722603600114.500.00114.5114.5114.50