Johnson & Johnson Historical Data - JNJB34

기업명	주식 심볼	시장	주식 타입
Johnson & Johnson	JNJB34	보베스파 (Bovespa)	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	49.91	20:00:10

개장가	저가	고가	종가	전일 종가
				49.91

JNJB34 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.85	51.76	49.82	51.10	9,505	-0.94	-1.85%
1개월	52.92	53.45	49.82	51.44	15,445	-3.01	-5.69%
3개월	51.71	54.37	49.82	52.33	16,132	-1.80	-3.48%
6개월	50.79	54.37	47.60	51.59	12,510	-0.88	-1.73%
1년	55.90	58.25	47.60	52.48	18,806	-5.99	-10.72%
3년	61.10	66.01	47.60	58.09	42,547	-11.19	-18.31%
5년	552.90	949.99	47.60	72.67	31,618	-502.99	-90.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	49.91	-0.68	-1.34%	50.57	50.57	49.82	10,079
26 4월(4) 2024	50.59	-0.46	-0.90%	51.15	51.45	50.41	4,484
25 4월(4) 2024	51.05	-0.08	-0.16%	51.13	51.14	50.55	7,710
24 4월(4) 2024	51.13	-0.12	-0.23%	51.27	51.70	50.85	10,782
23 4월(4) 2024	51.25	0.14	0.27%	51.11	51.76	51.11	15,190
20 4월(4) 2024	51.11	0.26	0.51%	50.85	51.19	50.65	9,361
19 4월(4) 2024	50.85	0.16	0.32%	50.69	51.00	50.05	11,915
18 4월(4) 2024	50.69	-0.12	-0.24%	50.81	50.81	50.10	7,190
17 4월(4) 2024	50.81	-0.34	-0.66%	51.15	51.30	50.32	21,676
16 4월(4) 2024	51.15	0.78	1.55%	50.50	51.57	50.50	32,058
13 4월(4) 2024	50.37	-0.08	-0.16%	50.64	50.97	50.22	12,412
12 4월(4) 2024	50.45	-0.26	-0.51%	50.65	51.00	50.35	3,913
11 4월(4) 2024	50.71	-0.14	-0.28%	50.79	51.40	50.65	2,720
10 4월(4) 2024	50.85	-0.05	-0.10%	50.53	50.90	50.40	3,922
09 4월(4) 2024	50.90	-0.66	-1.28%	51.55	51.55	50.90	9,001
06 4월(4) 2024	51.56	0.02	0.04%	51.54	51.74	51.10	2,006
05 4월(4) 2024	51.54	-0.26	-0.50%	52.06	52.10	51.40	87,363
04 4월(4) 2024	51.80	-1.32	-2.48%	53.20	53.45	51.80	18,633
03 4월(4) 2024	53.12	-0.18	-0.34%	53.30	53.30	52.59	2,461
02 4월(4) 2024	53.30	0.49	0.93%	52.92	53.30	52.75	30,659