기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.30 | 87.86 | 88.42 | 87.93 | 88.29 |
JGPX11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.79 | 90.99 | 87.60 | 88.91 | 3,480 | -0.86 | -0.97% |
1개월 | 90.96 | 91.80 | 87.00 | 89.62 | 4,207 | -3.03 | -3.33% |
3개월 | 90.95 | 94.50 | 87.00 | 91.08 | 5,122 | -3.02 | -3.32% |
6개월 | 92.60 | 96.97 | 87.00 | 91.66 | 5,035 | -4.67 | -5.04% |
1년 | 96.98 | 105.24 | 86.25 | 94.57 | 4,789 | -9.05 | -9.33% |
3년 | 96.00 | 105.24 | 86.25 | 95.52 | 3,019 | -8.07 | -8.41% |
5년 | 96.00 | 105.24 | 86.25 | 95.52 | 3,019 | -8.07 | -8.41% |
JGPX11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 87.93 | -0.07 | -0.08% | 88.30 | 88.42 | 87.86 | 3,243 |
10 5월(5) 2024 | 88.00 | -0.10 | -0.11% | 88.31 | 88.38 | 88.00 | 1,618 |
09 5월(5) 2024 | 88.10 | -0.94 | -1.06% | 89.59 | 89.59 | 88.05 | 2,173 |
08 5월(5) 2024 | 89.04 | 0.23 | 0.26% | 88.82 | 89.79 | 88.69 | 2,244 |
07 5월(5) 2024 | 88.81 | -0.56 | -0.63% | 89.67 | 90.90 | 87.95 | 4,103 |
04 5월(5) 2024 | 89.37 | 1.29 | 1.46% | 88.79 | 90.99 | 87.60 | 7,263 |
03 5월(5) 2024 | 88.08 | -2.72 | -3.00% | 91.80 | 91.80 | 87.00 | 6,755 |
01 5월(5) 2024 | 90.80 | -0.18 | -0.20% | 90.93 | 91.37 | 90.52 | 3,018 |
30 4월(4) 2024 | 90.98 | 2.26 | 2.55% | 90.18 | 91.25 | 89.40 | 2,288 |
27 4월(4) 2024 | 88.72 | -1.07 | -1.19% | 89.19 | 90.00 | 88.25 | 4,856 |
26 4월(4) 2024 | 89.79 | -0.19 | -0.21% | 89.66 | 89.95 | 88.25 | 5,026 |
25 4월(4) 2024 | 89.98 | -1.12 | -1.23% | 90.96 | 91.00 | 89.51 | 4,899 |
24 4월(4) 2024 | 91.10 | -0.30 | -0.33% | 91.37 | 91.41 | 90.50 | 4,426 |
23 4월(4) 2024 | 91.40 | 0.20 | 0.22% | 91.13 | 91.41 | 90.50 | 2,840 |
20 4월(4) 2024 | 91.20 | 1.95 | 2.18% | 89.40 | 91.42 | 89.40 | 2,943 |
19 4월(4) 2024 | 89.25 | 0.05 | 0.06% | 89.20 | 89.75 | 88.50 | 5,275 |
18 4월(4) 2024 | 89.20 | -0.95 | -1.05% | 90.19 | 90.83 | 89.20 | 9,277 |
17 4월(4) 2024 | 90.15 | -0.15 | -0.17% | 90.01 | 90.89 | 89.19 | 5,405 |
16 4월(4) 2024 | 90.30 | -0.30 | -0.33% | 90.84 | 91.00 | 90.00 | 4,000 |
13 4월(4) 2024 | 90.60 | -0.36 | -0.40% | 90.96 | 90.99 | 90.59 | 1,523 |