Fof Jhsf Capital - Fundo De Investimento Imobiliario【JCCJ11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11)
Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11) 과거

Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11)

160.00

0.00

(0.00%)

마감 01 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	1.91082802548	157	160	157	28734	159.10226561	FU
4	5	3.22580645161	155	160	155	6390	159.10052794	FU
12	8	5.26315789474	152	160	145.01	23734	153.72504365	FU
26	20.02	14.302043149	139.98	170	133.02	32238	146.38187999	FU
52	33.2	26.1829652997	126.8	170	110	34121	140.18162498	FU
156	55	52.380952381	105	170	105	25472	138.12763228	FU
260	55	52.380952381	105	170	105	25472	138.12763228	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	160	0	0.00	160	160	160	0
1732829400	160	3	1.91	160	160	160	40271
1732742940	157	0	0.00	157	157	157	0
1732656540	157	0	0.00	157	157	157	0
1732570140	157	0	0.00	157	157	157	0
1732310940	157	0	0.00	157	157	157	17197
1732224600	157	0	0.00	157	157	157	0
1732051800	157	0.47	0.30	157	157	157	1
1731965340	156.53	-0.47	-0.30	156.54	156.54	156.53	2
1731619800	157	0	0.00	157	157	157	0
1731533400	157	0	0.00	157	157	157	2
1731446940	157	0	0.00	157	157	157	1
1731360540	157	1	0.64	157	157	157	17
1731101400	156	1	0.65	157	157	156	15
1731015000	155	0	0.00	155	155	155	0
1730928600	155	0	0.00	155	155	155	1
1730842200	155	0	0.00	155	155	155	0
1730755800	155	0	0.00	155	155	155	0
1730496600	155	0	0.00	155	155	155	0
1730410200	155	0	0.00	155	155	155	200000
1730323740	155	0	0.00	155	155	155	0
1730237340	155	5	3.33	145.19999	155	145.19999	3
1730151000	150	0	0.00	150	150	150	0
1729891800	150	0	0.00	150	150	150	0
1729805400	150	0	0.00	150	150	150	0
1729719000	150	0	0.00	150	150	150	196
1729632600	150	0	0.00	145.01	150	145.01	2
1729546200	150	0	0.00	150	150	150	0
1729287000	150	0	0.00	150	150	150	0
1729200600	150	0	0.00	150	150	150	0
1729114200	150	0	0.00	150	150	150	0
1729027800	150	0	0.00	150	150	150	0
1728941400	150	0	0.00	150	150	150	0
1728682200	150	0	0.00	150	150	150	0
1728595800	150	0	0.00	150	150	150	0
1728509400	150	0	0.00	145.01	150	145.01	8
1728423000	150	0	0.00	150	150	150	0
1728336600	150	0	0.00	150	150	150	0
1728077400	150	0	0.00	150	150	150	0
1727991000	150	0	0.00	150	150	150	0
1727904600	150	0	0.00	150	150	150	0
1727818200	150	0	0.00	150	150	150	0
1727731800	150	0	0.00	150	150	145.01	115002
1727472600	150	0	0.00	150	150	150	1
1727386200	150	0	0.00	150	150	150	0
1727299800	150	0	0.00	150	150	150	0
1727213400	150	0	0.00	150	150	150	0
1727127000	150	0	0.00	150	150	150	0
1726867800	150	0	0.00	150	150	150	0
1726781400	150	0	0.00	150	150	150	0
1726695000	150	-2	-1.32	150	150	150	2
1726608540	152	0	0.00	152	152	152	0
1726522140	152	0	0.00	152	152	152	0
1726262940	152	0	0.00	152	152	152	0
1726176540	152	0	0.00	152	152	152	0
1726090140	152	0	0.00	152	152	152	1
1726003800	152	0	0.00	152	152	152	0
1725917400	152	0	0.00	152	152	152	0
1725658200	152	0	0.00	152	152	152	78233
1725571800	152	0	0.00	152	152	152	0
1725485400	152	0	0.00	152	152	152	0
1725399000	152	0	0.00	145	152	145	1951
1725312600	152	0	0.00	152	152	152	0
1725053400	152	1	0.66	140.01	152	140.01	4

Fof Jhsf Capital - Fundo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관