Hot Features
프리미엄
Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 2.87 | 1.89927867117 | 151.11 | 157 | 151.11 | 744 | 153.98007165 | FU |
| 12 | -6.02 | -3.7625 | 160 | 160 | 147.09 | 35721 | 159.62195108 | FU |
| 26 | 1.98 | 1.30263157895 | 152 | 160 | 135.01 | 29665 | 157.84127336 | FU |
| 52 | 29.08 | 23.2826261009 | 124.9 | 170 | 118.2 | 36287 | 147.57967772 | FU |
| 156 | 48.98 | 46.6476190476 | 105 | 170 | 105 | 27043 | 141.98514493 | FU |
| 260 | 48.98 | 46.6476190476 | 105 | 170 | 105 | 27043 | 141.98514493 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728540 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741642140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741382940 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741296540 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741210140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740778140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740691740 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740605340 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740518940 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740432540 | 153.97999 | -0.02 | -0.01 | 153.97999 | 153.97999 | 153.97999 | 2225 |
| 1740173400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740087000 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740000600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739914200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739827800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739568600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 1 |
| 1739482200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739395800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739309400 | 154 | 0 | 0.00 | 151.11 | 157 | 151.11 | 7 |
| 1739222940 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1738963740 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1738877340 | 154 | -2 | -1.28 | 156 | 156 | 154 | 2002 |
| 1738790940 | 156 | -1 | -0.64 | 154 | 156 | 154 | 2 |
| 1738704600 | 157 | 0 | 0.00 | 156 | 157 | 156 | 1022 |
| 1738618200 | 157 | -1 | -0.63 | 154 | 157 | 154 | 11 |
| 1738359000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738272600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738186200 | 158 | 0.01 | 0.01 | 158 | 158 | 154 | 33373 |
| 1738099740 | 157.99 | 0 | 0.00 | 157.99 | 157.99 | 157.99 | 33350 |
| 1738013340 | 157.99 | -0.01 | -0.01 | 158 | 158 | 157.99 | 33450 |
| 1737754200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1737667800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1737581400 | 158 | -2 | -1.25 | 158 | 158 | 158 | 2100 |
| 1737494940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737408540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737149340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737062940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736976540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736890140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736803740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736544540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736458140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736371740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736285340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736198940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735939740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 190 |
| 1735853400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 100 |
| 1735594140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735334940 | 160 | 0 | 0.00 | 155 | 160 | 155 | 200001 |
| 1735248540 | 160 | 0 | 0.00 | 147.09 | 160 | 147.09 | 2 |
| 1734989340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 265012 |
| 1734730200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734643800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7692 |
| 1734557400 | 160 | 0.48 | 0.30 | 160 | 160 | 160 | 28824 |
| 1734470940 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1734384540 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1734125340 | 159.52 | -0.48 | -0.30 | 135.01 | 159.52 | 135.01 | 2 |
| 1734008400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
