JCCJ11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 145.70 | 159.00 | 145.70 | 159.00 | 20 | 13.30 | 9.13% |
1개월 | 138.00 | 159.00 | 138.00 | 138.00 | 90,791 | 21.00 | 15.22% |
3개월 | 130.00 | 159.00 | 130.00 | 138.44 | 52,055 | 29.00 | 22.31% |
6개월 | 124.95 | 159.00 | 110.00 | 132.07 | 36,920 | 34.05 | 27.25% |
1년 | 105.00 | 159.00 | 105.00 | 128.80 | 19,838 | 54.00 | 51.43% |
3년 | 105.00 | 159.00 | 105.00 | 128.80 | 19,838 | 54.00 | 51.43% |
5년 | 105.00 | 159.00 | 105.00 | 128.80 | 19,838 | 54.00 | 51.43% |
JCCJ11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 159.00 | 19.00 | 13.57% | 145.70 | 159.00 | 145.70 | 20 |
14 6월(6) 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
13 6월(6) 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
12 6월(6) 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
11 6월(6) 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
08 6월(6) 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
07 6월(6) 2024 | 140.00 | 0.02 | 0.01% | 140.00 | 140.00 | 140.00 | 3 |
06 6월(6) 2024 | 139.98 | 1.98 | 1.43% | 139.98 | 139.98 | 139.98 | 32 |
05 6월(6) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
04 6월(6) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
01 6월(6) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
30 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
29 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 228,900 |
28 5월(5) 2024 | 138.00 | -18.00 | -11.54% | 138.00 | 138.00 | 138.00 | 225,000 |
24 5월(5) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
23 5월(5) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
22 5월(5) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
21 5월(5) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
20 5월(5) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
17 5월(5) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |