JASC11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.38 | 116.38 | 116.38 | 116.38 | 1 | 0.00 | 0.00% |
1개월 | 104.00 | 116.38 | 104.00 | 115.15 | 4 | 12.38 | 11.90% |
3개월 | 104.00 | 116.38 | 104.00 | 115.15 | 4 | 12.38 | 11.90% |
6개월 | 104.00 | 116.38 | 100.00 | 102.51 | 1,176 | 12.38 | 11.90% |
1년 | 100.01 | 116.38 | 100.00 | 100.09 | 18,861 | 16.37 | 16.37% |
3년 | 100.00 | 116.38 | 100.00 | 100.08 | 7,404 | 16.38 | 16.38% |
5년 | 100.00 | 116.38 | 100.00 | 100.08 | 7,404 | 16.38 | 16.38% |
JASC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
03 5월(5) 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 1 |
01 5월(5) 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
30 4월(4) 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
27 4월(4) 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
26 4월(4) 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
25 4월(4) 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
24 4월(4) 2024 | 116.38 | 6.38 | 5.80% | 115.00 | 116.38 | 115.00 | 7 |
23 4월(4) 2024 | 110.00 | -4.76 | -4.15% | 110.00 | 110.00 | 110.00 | 1 |
20 4월(4) 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
19 4월(4) 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 1 |
18 4월(4) 2024 | 114.76 | 14.76 | 14.76% | 104.00 | 114.76 | 104.00 | 11 |
16 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
15 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
12 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
11 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
10 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
09 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
08 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
05 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |