Jazz Pharmaceuticals Plc【J2AZ34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Jazz Pharmaceuticals Plc (J2AZ34)
Jazz Pharmaceuticals Plc (J2AZ34) 과거

Jazz Pharmaceuticals Plc (J2AZ34)

40.48

0.00

(0.00%)

마감 01 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	40.48	40.48	40.48	2	40.48	DR
52	-1.92	-4.52830188679	42.4	42.4	38.72	68	39.01310513	DR
156	-9.45	-18.9264970959	49.93	57.95	38.72	853	49.29335519	DR
260	-9.45	-18.9264970959	49.93	57.95	38.72	853	49.29335519	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738328400	40.48	0	0.00	40.48	40.48	40.48	0
1738242000	40.48	0	0.00	40.48	40.48	40.48	0
1738155600	40.48	0	0.00	40.48	40.48	40.48	0
1738069200	40.48	0	0.00	40.48	40.48	40.48	0
1737982800	40.48	0	0.00	40.48	40.48	40.48	0
1737723600	40.48	0	0.00	40.48	40.48	40.48	0
1737637200	40.48	0	0.00	40.48	40.48	40.48	0
1737550800	40.48	0	0.00	40.48	40.48	40.48	0
1737464400	40.48	0	0.00	40.48	40.48	40.48	0
1737378000	40.48	0	0.00	40.48	40.48	40.48	0
1737118800	40.48	0	0.00	40.48	40.48	40.48	0
1737032400	40.48	0	0.00	40.48	40.48	40.48	0
1736946000	40.48	0	0.00	40.48	40.48	40.48	0
1736859600	40.48	0	0.00	40.48	40.48	40.48	0
1736773200	40.48	0	0.00	40.48	40.48	40.48	0
1736514000	40.48	0	0.00	40.48	40.48	40.48	0
1736427600	40.48	0	0.00	40.48	40.48	40.48	0
1736341200	40.48	0	0.00	40.48	40.48	40.48	0
1736254800	40.48	0	0.00	40.48	40.48	40.48	0
1736168400	40.48	0	0.00	40.48	40.48	40.48	0
1735909200	40.48	0	0.00	40.48	40.48	40.48	0
1735822800	40.48	0	0.00	40.48	40.48	40.48	0
1735563600	40.48	0	0.00	40.48	40.48	40.48	0
1735304400	40.48	0	0.00	40.48	40.48	40.48	0
1735218000	40.48	0	0.00	40.48	40.48	40.48	0
1734958800	40.48	0	0.00	40.48	40.48	40.48	0
1734699600	40.48	0	0.00	40.48	40.48	40.48	0
1734613200	40.48	0	0.00	40.48	40.48	40.48	0
1734526800	40.48	0	0.00	40.48	40.48	40.48	0
1734440400	40.48	0	0.00	40.48	40.48	40.48	0
1734354000	40.48	0	0.00	40.48	40.48	40.48	0
1734094800	40.48	0	0.00	40.48	40.48	40.48	0
1734008400	40.48	0	0.00	40.48	40.48	40.48	0
1733922000	40.48	0	0.00	40.48	40.48	40.48	0
1733835600	40.48	0	0.00	40.48	40.48	40.48	0
1733749200	40.48	0	0.00	40.48	40.48	40.48	0
1733490000	40.48	0	0.00	40.48	40.48	40.48	0
1733403600	40.48	0	0.00	40.48	40.48	40.48	0
1733317200	40.48	0	0.00	40.48	40.48	40.48	0
1733230800	40.48	0	0.00	40.48	40.48	40.48	0
1733144400	40.48	0	0.00	40.48	40.48	40.48	0
1732885200	40.48	0	0.00	40.48	40.48	40.48	0
1732798800	40.48	0	0.00	40.48	40.48	40.48	0
1732712400	40.48	0	0.00	40.48	40.48	40.48	0
1732626000	40.48	0	0.00	40.48	40.48	40.48	0
1732539600	40.48	0	0.00	40.48	40.48	40.48	0
1732280400	40.48	0	0.00	40.48	40.48	40.48	0
1732194000	40.48	0	0.00	40.48	40.48	40.48	0
1732021200	40.48	0	0.00	40.48	40.48	40.48	0
1731934800	40.48	0	0.00	40.48	40.48	40.48	0
1731589200	40.48	0	0.00	40.48	40.48	40.48	0
1731502800	40.48	0	0.00	40.48	40.48	40.48	0
1731416400	40.48	0	0.00	40.48	40.48	40.48	0
1731330000	40.48	0	0.00	40.48	40.48	40.48	0
1731070800	40.48	0	0.00	40.48	40.48	40.48	0
1730984400	40.48	0	0.00	40.48	40.48	40.48	0
1730898000	40.48	0	0.00	40.48	40.48	40.48	0
1730811600	40.48	0	0.00	40.48	40.48	40.48	0
1730725200	40.48	0	0.00	40.48	40.48	40.48	0
1730466000	40.48	0	0.00	40.48	40.48	40.48	0

Jazz Pharmaceuticals

XMNAHDYU1CCHFINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관