Jacobs Solutdrn【J1EG34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Jacobs Solutdrn (J1EG34)

334.95

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12.97	4.02820050935	321.98	336.27	321.98	138	322.50086957	DR
4	12.97	4.02820050935	321.98	336.27	321.98	138	322.50086957	DR
12	-82.35	-19.7340043134	417.3	417.3	321.98	166	376.46164269	DR
26	-51.65	-13.3600620797	386.6	417.3	321.98	257	390.98489645	DR
52	-25.2	-6.9970845481	360.15	429.27	321.98	319	399.85829671	DR
156	-21.74	-6.09492836917	356.69	429.27	303.8	168	388.41777578	DR
260	-24.65	-6.85483870968	359.6	429.27	303.8	153	385.17877915	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	334.95	0	0.00	334.95	334.95	334.95	0
1744320600	334.95	0	0.00	334.95	334.95	334.95	1
1744234200	334.95	12.54	3.89	336.27	336.27	334.95	2
1744147800	322.41	0	0.00	322.41	322.41	322.41	0
1744061400	322.41	-53.14	-14.15	321.98	322.41	321.98	411
1743802200	375.55	0	0.00	375.55	375.55	375.55	0
1743715800	375.55	0	0.00	375.55	375.55	375.55	0
1743629400	375.55	0	0.00	375.55	375.55	375.55	0
1743543000	375.55	0	0.00	375.55	375.55	375.55	0
1743456600	375.55	0	0.00	375.55	375.55	375.55	0
1743197400	375.55	0	0.00	375.55	375.55	375.55	0
1743111000	375.55	0	0.00	375.55	375.55	375.55	0
1743024600	375.55	0	0.00	375.55	375.55	375.55	0
1742938200	375.55	0	0.00	375.55	375.55	375.55	0
1742851800	375.55	0	0.00	375.55	375.55	375.55	0
1742592600	375.55	0	0.00	375.55	375.55	375.55	0
1742506200	375.55	0	0.00	375.55	375.55	375.55	0
1742419800	375.55	0	0.00	375.55	375.55	375.55	0
1742333400	375.55	0	0.00	375.55	375.55	375.55	0
1742247000	375.55	0	0.00	375.55	375.55	375.55	0
1741987800	375.55	0	0.00	375.55	375.55	375.55	0
1741901400	375.55	0	0.00	375.55	375.55	375.55	0
1741815000	375.55	0	0.00	375.55	375.55	375.55	0
1741728600	375.55	0	0.00	375.55	375.55	375.55	0
1741642200	375.55	0	0.00	375.55	375.55	375.55	0
1741383000	375.55	0	0.00	375.55	375.55	375.55	0
1741296600	375.55	0	0.00	375.55	375.55	375.55	0
1741210200	375.55	0	0.00	375.55	375.55	375.55	0
1740778200	375.55	8.55	2.33	364.82	375.55	363.71	976
1740691800	367	0	0.00	367	367	367	0
1740605400	367	-3	-0.81	367	367	367	1
1740518940	370	0	0.00	370	370	370	0
1740432540	370	0	0.00	370	370	370	0
1740173340	370	0	0.00	370	370	370	0
1740086940	370	0	0.00	370	370	370	0
1740000540	370	0	0.00	370	370	370	0
1739914140	370	4.76	1.30	370	370	370	1
1739827800	365.24	-12.76	-3.38	365.24	365.24	365.24	18
1739568540	378	0	0.00	378	378	378	0
1739482140	378	0	0.00	378	378	378	0
1739395740	378	-3.8	-1.00	379.9	379.9	378	2
1739309400	381.8	-8.6	-2.20	382.4	382.4	381.8	2
1739222940	390.4	3.4	0.88	390.4	390.4	390.4	1
1738963740	387	0	0.00	387	387	387	0
1738877340	387	-23.41	-5.70	384.94	387	384.94	73
1738790940	410.41	0	0.00	410.41	410.41	410.41	0
1738704540	410.41	0	0.00	410.41	410.41	410.41	0
1738618140	410.41	0	0.00	410.41	410.41	410.41	0
1738358940	410.41	-6.89	-1.65	404.67	412.46	403.5	666
1738272600	417.3	0	0.00	417.3	417.3	417.3	0
1738186200	417.3	0	0.00	417.3	417.3	417.3	0
1738099800	417.3	0	0.00	417.3	417.3	417.3	0
1738013400	417.3	0	0.00	417.3	417.3	417.3	0
1737754200	417.3	9.3	2.28	417.3	417.3	417.3	1
1737667740	408	0	0.00	408	408	408	0
1737581340	408	0	0.00	408	408	408	0
1737494940	408	0	0.00	408	408	408	0
1737408540	408	0	0.00	408	408	408	0
1737149340	408	0	0.00	408	408	408	0
1737062940	408	0	0.00	408	408	408	0
1736976540	408	0	0.00	408	408	408	1
1736890140	408	-5.14	-1.24	408	408	408	1

Jacobs Solutdrn

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관