Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Vendor Bovesta Index - 2 Tier IVBX2 | IVBX | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 233.90 | 1.75% | 13,577.33 | 05:08:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 13,344.93 | 13,344.93 | 13,634.02 | 13,577.33 | 13,343.43 |
IVBX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 13,634.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 13,634.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 13,634.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 13,634.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 13,634.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 16,918.42 | 17,871.13 | 11,506.29 | 14,450.61 | 270,054,151 | -3,341.09 | -19.75% |
| 5년 | 12,094.72 | 17,871.13 | 8,404.81 | 14,415.70 | 217,149,874 | 1,482.61 | 12.26% |
IVBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 13,577.33 | 233.90 | 1.75% | 13,344.93 | 13,634.02 | 13,344.93 | 0 |
| 26 4월(4) 2024 | 13,343.43 | -19.87 | -0.15% | 13,362.19 | 13,386.51 | 13,239.02 | 0 |
| 25 4월(4) 2024 | 13,363.30 | -122.48 | -0.91% | 13,476.63 | 13,486.74 | 13,363.30 | 0 |
| 24 4월(4) 2024 | 13,485.78 | -91.55 | -0.67% | 13,576.54 | 13,576.80 | 13,395.00 | 0 |
| 23 4월(4) 2024 | 13,577.33 | 28.89 | 0.21% | 13,548.44 | 13,655.47 | 13,494.56 | 0 |
| 20 4월(4) 2024 | 13,548.44 | 88.93 | 0.66% | 13,459.63 | 13,634.30 | 13,430.05 | 0 |
| 19 4월(4) 2024 | 13,459.51 | 3.27 | 0.02% | 13,456.10 | 13,530.89 | 13,348.63 | 0 |
| 18 4월(4) 2024 | 13,456.24 | -73.37 | -0.54% | 13,529.61 | 13,608.37 | 13,394.38 | 0 |
| 17 4월(4) 2024 | 13,529.61 | -148.68 | -1.09% | 13,670.15 | 13,673.00 | 13,504.35 | 0 |
| 16 4월(4) 2024 | 13,678.29 | -64.26 | -0.47% | 13,742.55 | 13,771.80 | 13,629.37 | 0 |
| 13 4월(4) 2024 | 13,742.55 | -207.35 | -1.49% | 13,950.29 | 13,950.29 | 13,709.05 | 0 |
| 12 4월(4) 2024 | 13,949.90 | -138.35 | -0.98% | 14,087.89 | 14,087.98 | 13,898.82 | 0 |
| 11 4월(4) 2024 | 14,088.25 | -296.94 | -2.06% | 14,379.91 | 14,379.91 | 14,062.82 | 0 |
| 10 4월(4) 2024 | 14,385.19 | 153.79 | 1.08% | 14,229.74 | 14,387.96 | 14,222.36 | 0 |
| 09 4월(4) 2024 | 14,231.40 | 158.33 | 1.13% | 14,073.35 | 14,256.70 | 14,038.64 | 0 |
| 06 4월(4) 2024 | 14,073.07 | -100.35 | -0.71% | 14,171.79 | 14,203.64 | 14,028.86 | 0 |
| 05 4월(4) 2024 | 14,173.42 | 89.44 | 0.64% | 14,084.99 | 14,387.89 | 14,084.99 | 0 |
| 04 4월(4) 2024 | 14,083.98 | 2.97 | 0.02% | 14,080.29 | 14,141.86 | 13,910.18 | 0 |
| 03 4월(4) 2024 | 14,081.01 | -10.37 | -0.07% | 14,091.71 | 14,099.74 | 13,984.92 | 0 |
| 02 4월(4) 2024 | 14,091.38 | -165.86 | -1.16% | 14,257.24 | 14,298.75 | 14,070.82 | 0 |
