Itau Unibanco Holding SA【ITUB4F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
Itau Unibanco Holding SA (ITUB4F)
Itau Unibanco Holding SA (ITUB4F) 과거

Itau Unibanco Holding SA (ITUB4F)

33.48

-0.315

(-0.93%)

마감 04 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618200	33.549999	-0.56	-1.64	33.69	33.79	33.24	52191
1738358940	34.11	-0.1	-0.29	34.1	34.2	33.83	38339
1738272540	34.21	0.86	2.58	33.25	34.21	33.25	39611
1738186200	33.35	0.15	0.45	33.42	33.54	33.1	33566
1738099740	33.2	-0.04	-0.12	33.17	33.45	32.97	34817
1738013340	33.24	0.85	2.62	32.35	33.299999	32.32	40793
1737754200	32.39	-0.11	-0.34	32.54	32.6	32.31	31409
1737667740	32.5	-0.3	-0.91	32.61	32.869999	32.32	35743
1737581400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737495000	32.799999	0.3	0.92	32.5	32.89	32.47	33835
1737408600	32.5	-0.03	-0.09	32.35	32.89	32.2	46009
1737149400	32.53	0.47	1.47	32.119999	32.57	32.09	38017
1737062940	32.06	0.04	0.12	32.22	32.38	31.85	38038
1736976540	32.02	1.27	4.13	30.95	32.28	30.88	47409
1736890140	30.75	0	0.00	30.86	30.95	30.42	37596
1736803740	30.75	0.17	0.56	30.6	31.12	30.55	44127
1736544540	30.58	-0.51	-1.64	31.07	31.14	30.57	37009
1736458140	31.09	0.15	0.48	30.99	31.15	30.94	32889
1736371740	30.94	-0.41	-1.31	31.26	31.42	30.87	46142
1736285400	31.35	0.23	0.74	31.3	31.85	31.16	45336
1736198940	31.12	1.31	4.39	30.25	31.25	30.01	88446
1735939740	29.81	-0.67	-2.20	30.57	30.65	29.81	51318
1735853400	30.48	-0.3	-0.97	30.68	30.85	30.25	53299
1735594200	30.78	-0.15	-0.48	30.86	31.07	30.78	45100
1735334940	30.93	-0.35	-1.12	31.28	31.28	30.78	37879
1735248540	31.28	0.4	1.30	30.89	31.28	30.8	53788
1734989340	30.88	-0.5	-1.59	31.19	31.48	30.76	67970
1734730200	31.38	0.33	1.06	31.13	31.52	31.12	46611
1734643800	31.05	0.06	0.19	30.99	31.55	30.91	56007
1734557400	30.99	-0.97	-3.04	31.88	31.96	30.85	57250
1734470940	31.96	0.31	0.98	31.75	32.17	31.6	46757
1734384540	31.65	-0.35	-1.09	32.06	32.18	31.65	45927
1734125340	32	-0.4	-1.23	32.479999	32.63	32	41335
1734039000	32.4	-0.9	-2.70	33.02	33.299999	32.369999	43749
1733952540	33.299999	0.1	0.30	32.99	33.74	32.64	47925
1733866140	33.2	0.41	1.25	32.79	33.2	32.61	49307
1733779740	32.79	0.07	0.21	32.729999	33.119999	32.729999	41206
1733520600	32.72	-0.78	-2.33	33.31	33.39	32.68	46488
1733434200	33.5	0.95	2.92	32.9	33.5	32.85	42547
1733347800	32.549999	0	0.00	32.479999	32.85	32.38	45364
1733261340	32.549999	0.35	1.09	32.21	32.549999	32.18	53249
1733174940	32.2	-0.2	-0.62	32.5	32.58	32	61894
1732915740	32.4	-0.18	-0.55	32.9	32.92	32.2	68263
1732829400	32.58	-1.36	-4.01	33.8	33.9	32.58	56878
1732743000	33.94	-0.81	-2.33	34.57	34.85	33.73	48602
1732656600	34.75	0.61	1.79	34.1	35.15	34.08	41547
1732570140	34.14	-0.06	-0.18	34.11	34.21	33.97	40807
1732310940	34.2	0.2	0.59	34.34	34.39	33.93	37117
1732224600	34	-0.48	-1.39	34.3	34.44	34	43087
1732051800	34.48	0.26	0.76	34.3	34.7	34.16	35822
1731965340	34.22	0.01	0.03	34.42	34.56	34.2	46000
1731619800	34.21	-0.29	-0.84	34.52	34.6	34.18	37162
1731533400	34.5	-0.2	-0.58	34.71	34.91	34.31	39318
1731446940	34.7	-0.3	-0.86	35.29	35.29	34.66	37449
1731360540	35	-0.07	-0.20	35.08	35.42	34.95	39326
1731101400	35.07	-0.44	-1.24	35.21	35.6	34.9	43773
1731014940	35.51	-0.71	-1.96	36.17	36.48	35.51	37154
1730928600	36.22	-0.02	-0.06	36.3	36.42	35.54	45448
1730842200	36.24	0.9	2.55	35.73	36.65	35.53	64115
1730755800	35.34	0.53	1.52	35.03	35.53	34.88	41747

ITAU UNIBANCO PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관