ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA3T)

9.31
0.00
(0.00%)
마감 15 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419877409.9100.009.919.919.910
17419013409.9100.009.919.919.910
17418149409.9100.009.919.919.910
17417285409.9100.009.919.919.910
17416421409.9100.009.919.919.910
17413829409.9100.009.919.919.910
17412965409.910.293.019.99.919.9600
17412102009.619999900.009.61999999.61999999.61999990
17407782009.619999900.009.61999999.61999999.61999990
17406918009.619999900.009.61999999.61999999.61999990
17406054009.619999900.009.61999999.61999999.61999990
17405190009.619999900.009.61999999.61999999.61999990
17404326009.619999900.009.61999999.61999999.61999990
17401734009.619999900.009.61999999.61999999.61999990
17400870009.619999900.009.61999999.61999999.61999990
17400006009.619999900.009.61999999.61999999.61999990
17399142009.619999900.009.61999999.61999999.61999990
17398278009.619999900.009.61999999.61999999.61999990
17395686009.619999900.009.61999999.61999999.61999990
17394822009.619999900.009.61999999.61999999.61999990
17393958009.619999900.009.61999999.61999999.61999990
17393094009.619999900.009.61999999.61999999.61999990
17392230009.619999900.009.61999999.61999999.61999990
17389638009.619999900.009.61999999.61999999.61999990
17388774009.619999900.009.61999999.61999999.61999990
17387910009.619999900.009.61999999.61999999.61999990
17387046009.619999900.009.61999999.61999999.61999990
17386182009.619999900.009.61999999.61999999.61999990
17383590009.619999900.009.61999999.61999999.61999990
17382726009.619999900.009.61999999.61999999.61999990
17381862009.619999900.009.61999999.61999999.61999990
17380998009.619999900.009.61999999.61999999.61999990
17380134009.619999900.009.61999999.61999999.61999990
17377542009.619999900.009.61999999.61999999.61999990
17376678009.619999900.009.61999999.61999999.61999990
17375814009.619999900.009.61999999.61999999.61999990
17374950009.619999900.009.61999999.61999999.61999990
17374086009.619999900.009.61999999.61999999.61999990
17371494009.619999900.009.61999999.61999999.61999990
17370630009.619999900.009.61999999.61999999.61999990
17369766009.619999900.009.61999999.61999999.61999990
17368902009.619999900.009.61999999.61999999.61999990
17368038009.619999900.009.61999999.61999999.61999990
17365446009.619999900.009.61999999.61999999.61999990
17364582009.619999900.009.61999999.61999999.61999990
17363718009.619999900.009.61999999.61999999.61999990
17362854009.619999900.009.61999999.61999999.61999990
17361990009.619999900.009.61999999.61999999.61999990
17359398009.619999900.009.61999999.61999999.61999990
17358534009.619999900.009.61999999.61999999.61999990
17355942009.619999900.009.61999999.61999999.61999990
17353350009.619999900.009.61999999.61999999.61999990
17352486009.619999900.009.61999999.61999999.61999990
17349894009.619999900.009.61999999.61999999.61999990
17347302009.619999900.009.61999999.61999999.61999990
17346438009.6199999-0.56-5.509.619.61999999.61900
173452680010.1800.0010.1810.1810.180
173444040010.1800.0010.1810.1810.180
173435400010.1800.0010.1810.1810.180