Itausa Investimentos Itau SA【ITSA3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Itausa Investimentos Itau SA (ITSA3T)
Itausa Investimentos Itau SA (ITSA3T) 과거

Itausa Investimentos Itau SA (ITSA3T)

9.31

0.00

(0.00%)

마감 15 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	9.91	0	0.00	9.91	9.91	9.91	0
1741901340	9.91	0	0.00	9.91	9.91	9.91	0
1741814940	9.91	0	0.00	9.91	9.91	9.91	0
1741728540	9.91	0	0.00	9.91	9.91	9.91	0
1741642140	9.91	0	0.00	9.91	9.91	9.91	0
1741382940	9.91	0	0.00	9.91	9.91	9.91	0
1741296540	9.91	0.29	3.01	9.9	9.91	9.9	600
1741210200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740778200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740691800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740605400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740519000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740432600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740173400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740087000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1740000600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1739914200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1739827800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1739568600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1739482200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1739395800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1739309400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1739223000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738963800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738877400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738791000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738704600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738618200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738359000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738272600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738186200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738099800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738013400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737754200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737667800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737581400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737495000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737408600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737149400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737063000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736976600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736890200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736803800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736544600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736458200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736371800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736285400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736199000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735939800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735853400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735594200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735335000	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735248600	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1734989400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1734730200	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1734643800	9.6199999	-0.56	-5.50	9.61	9.6199999	9.61	900
1734526800	10.18	0	0.00	10.18	10.18	10.18	0
1734440400	10.18	0	0.00	10.18	10.18	10.18	0
1734354000	10.18	0	0.00	10.18	10.18	10.18	0

Morgan Stanley Autocalla...

Euronext MTS EGB Italy 5...

Assistance Publique Hopi...

FTSEurofirst 300 Aerospa...

Bofa Finance Llc Autocal...

Barclays Bank Plc Autoca...

Paris Saint-Germain

Euronext Transatlantic P...

Credit Suisse Ag London ...

Morgan Stanley Uncapped ...

Bofa Finance Llc Autocal...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관