ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Itau Total Return Fundo de Investimento Imobiliario

Itau Total Return Fundo de Investimento Imobiliario (ITRI11)

67.40
0.73
(1.09%)
마감 18 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.251.8896447467966.1567.7965.42117566.02633655FU
40.751.1252813203366.656864.52371866.08588205FU
12-13.6-16.79012345688181.564.52794969.7206011FU
26-25.11-27.143011566392.5192.9764.52448976.74025284FU
52-33.1-32.9353233831100.5103.9964.51953081.61403602FU
156-33.1-32.9353233831100.5103.9964.51953081.61403602FU
260-33.1-32.9353233831100.5103.9964.51953081.61403602FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173982780067.40.731.096767.796718646
173956860066.670.971.4865.766.9865.718587
173948214065.7-0.51-0.7766.20999966.3765.724238
173939574066.2099990.340.5266.4467.5565.413984
173930940065.87-0.04-0.0665.9266.4565.722861
173922294065.910.821.2666.1566.9365.51999926203
173896380065.090.090.1464.965.51999964.527334
173887734065-0.17-0.2665.1765.51999964.536320
173879094065.17-0.16-0.2465.3365.3364.6221848
173870460065.33-0.27-0.4165.62999966.1264.843433
173861820065.599999-2.4-3.5366.766.765.515642
1738358940681.121.6767686635572
173827254066.8799990.931.4165.95999966.8965.6920321
173818620065.95-0.44-0.6666.2366.4365.5916346
173809974066.39-1.11-1.6467.567.566.0427329
173801334067.51.52.276767.6266.0135137
1737754200661.041.6064.9599996764.9518150
173766774064.959999-1.34-2.0266.1166.1264.59999916694
173758140066.300.0066.366.366.30
173749500066.3-0.41-0.6166.51999966.70999966.1513099
173740860066.7099990.060.0966.6567.3866.2617546
173714940066.650.230.3566.1267.1165.98999926322
173706294066.420.010.0266.6567.6666.1820908
173697654066.410.290.4466.1267.6766.1217789
173689014066.12-1-1.4967.1267.1265.6222090
173680374067.120.490.7466.9268.0166.84999925632
173654454066.629999-0.62-0.9267.2567.4866.34999913797
173645814067.25-0.96-1.4168.216966.26999940225
173637174068.21-1.71-2.4569.7270.1468.1129404
173628540069.92-0.11-0.1669.6970.9869.6914216
173619894070.03-0.12-0.1770.1570.469.221060
173593974070.150.350.5069.871.4169.0611565
173585340069.8-2.35-3.2671.1571.1568.319573
173559420072.15-0.81-1.1173.6573.9372.0210330
173533494072.960.841.167273.9871.9524638
173524854072.121.121.587172.3670.3925363
1734989340712.463.5968.9671.6768.8936390
173473020068.540.390.5768.1569.3568.0233549
173464380068.150.50.7467.6569.6567.5525425
173455740067.65-0.3-0.4467.9568.2467.5515178
173447094067.95-0.95-1.3868.0169.3767.5428810
173438454068.90.650.9568.7169.567.548373
173412534068.250.630.9367.2368.567.0632525
173403900067.62-1.31-1.9068.4868.7466.0645785
173395254068.93-0.47-0.6869.469.468.0849555
173386614069.4-1.56-2.2070.9671.4468.8541967
173377974070.96-0.31-0.4371.2671.5270.0236728
173352060071.27-0.11-0.1570.472.3770.3462928
173343420071.38-2.02-2.7572.6173.3770.652972
173334780073.4-2.78-3.6575.6576.1172.5458062
173326134076.18-1.82-2.33787875.5137257
173317494078-1.96-2.457979.1677.221957
173291574079.96-0.01-0.0179.7980.1878.821477
173282940079.97-1.03-1.2780.9580.9679.6223597
1732743000810.110.1480.678180.127720
173265660080.89-0.01-0.0180.98180.429384
173257014080.9-0.1-0.128181.580.7233974
1732310940810.530.6681.4881.4880.539200
173222460080.47-0.57-0.7080.981.2780.1526068
173205180081.040.040.058181.6180.416731
1731965340811.11.3880.0981.2779.8321158

최근 히스토리

Delayed Upgrade Clock