Itau Total Return Fundo ... Historical Data - ITRI11

기업명	주식 심볼	시장	주식 타입
Itau Total Return Fundo de Investimento Imobiliario	ITRI11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.04	-0.04%	91.35	02:00:21

개장가	저가	고가	종가	전일 종가
91.21	90.85	92.26		91.39

ITRI11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.31	92.61	89.33	91.12	20,277	1.04	1.15%
1개월	94.61	96.67	88.16	91.69	15,189	-3.26	-3.45%
3개월	100.50	103.99	88.16	93.37	8,324	-9.15	-9.10%
6개월	100.50	103.99	88.16	93.37	8,324	-9.15	-9.10%
1년	100.50	103.99	88.16	93.37	8,324	-9.15	-9.10%
3년	100.50	103.99	88.16	93.37	8,324	-9.15	-9.10%
5년	100.50	103.99	88.16	93.37	8,324	-9.15	-9.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 6월(6) 2024	91.39	-0.81	-0.88%	92.39	92.57	90.82	18,732
19 6월(6) 2024	92.20	0.90	0.99%	91.49	92.61	90.97	22,434
18 6월(6) 2024	91.30	1.29	1.43%	92.59	92.61	90.85	24,708
15 6월(6) 2024	90.01	-0.29	-0.32%	90.38	92.61	90.00	17,576
14 6월(6) 2024	90.30	0.00	0.00%	90.31	92.61	89.33	17,933
13 6월(6) 2024	90.30	-0.78	-0.86%	90.50	92.62	89.06	38,606
12 6월(6) 2024	91.08	0.81	0.90%	90.27	91.09	88.16	33,882
11 6월(6) 2024	90.27	-1.37	-1.49%	91.64	91.64	90.24	14,761
08 6월(6) 2024	91.64	-0.76	-0.82%	92.30	92.48	91.55	15,763
07 6월(6) 2024	92.40	-0.33	-0.36%	92.75	93.08	92.16	8,519
06 6월(6) 2024	92.73	0.16	0.17%	93.59	95.29	92.18	11,786
05 6월(6) 2024	92.57	-0.20	-0.22%	92.80	93.73	92.23	13,567
04 6월(6) 2024	92.77	-2.09	-2.20%	93.22	94.16	92.10	13,675
01 6월(6) 2024	94.86	0.45	0.48%	94.40	96.19	94.03	3,799
30 5월(5) 2024	94.41	-0.45	-0.47%	94.86	95.20	93.91	9,429
29 5월(5) 2024	94.86	-0.65	-0.68%	95.21	95.87	94.09	5,980
28 5월(5) 2024	95.51	0.11	0.12%	95.39	96.67	95.31	2,600
25 5월(5) 2024	95.40	1.40	1.49%	94.01	95.97	93.87	5,236
24 5월(5) 2024	94.00	-0.61	-0.64%	94.61	96.35	94.00	9,606
23 5월(5) 2024	94.61	-0.08	-0.08%	94.70	94.99	93.89	2,937
22 5월(5) 2024	94.69	0.29	0.31%	94.39	94.85	93.73	5,125
21 5월(5) 2024	94.40	-0.06	-0.06%	94.78	94.78	93.56	3,605