ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11)

67.59
-0.01
(-0.01%)
마감 29 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
67.59
매수가
66.70
매도가
68.50
거래량
587
67.05 일간 변동폭 67.84
60.50 52주 범위 86.35
전일 종가
67.60
개장가
67.08
최근 거래 시간
88
@
67.59
마지막 거래 시간
평균 볼륨(3m)
937
재정 규모
R$ 39,661
VWAP
67.566

ITIP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8-1.1697616610668.3968.886751668.17714729FU
4-2.75-3.9095820301470.34716751269.20536649FU
12-3.37-4.7491544532170.9675.1560.593767.31173502FU
26-12.43-15.533616595980.028260.5104071.9689283FU
52-8.8-11.519832438876.3986.3560.5121976.22881FU
156-14.09-17.25024485881.688760.5117377.66142816FU
260-11.01-14.007633587878.68760.5115977.70248216FU

ITIP11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice DE Pap... share price?
The current share price of Inter Teva Indice DE Pap... is R$ 67.59
What is the 1 year trading range for Inter Teva Indice DE Pap... share price?
Inter Teva Indice DE Pap... has traded in the range of R$ 60.50 to R$ 86.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M
TheDane TheDane 2 분 전
It was the Wall Street journal that wrote the article that broke the spell. I don’t know what the Chinese guys have created but the elected powers are taking it seriously. What doesn’t seem to be a problem is the onward march of AI spending.
IONQ
gitreal gitreal 3 분 전
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
cashclan cashclan 3 분 전
Tissue ?



I use TP...

Just like covid tests you stick up your nose. Tissue contaminated. To close to the blood brain barrier...

TP safer...nutjobs to stupid to contaminate TP...they just caused a shortage instead.
gitreal gitreal 3 분 전
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
TheDane TheDane 4 분 전
Looks like it. Off to $50 next week.
IONQ
Mugsy Mugsy 4 분 전
The selling has been relentless though and needs a breather. Maybe it slows the rest of the week. Would be nice  close green lol. Todays news was excellent on all fronts. Especially seeing the SS updated! I added today because I honestly don't see these prices lasting much longer. And I'll add more
UMAV
Zorax Zorax 4 분 전
Absolutely, someone needs to go through the motions and get it on record. NOW - TODAY... yesterday even.
shoondale shoondale 5 분 전
Kim Vs Albanna
Case Summary
On 10/17/2017 a Property - Other Property Fraud case was filed by Kim against Albanna in the jurisdiction of Riverside County Superior Courts, Riverside Historic Courthouse located in Riverside, California.

Case Details
Case Number
ADTX
Mrt33 Mrt33 5 분 전
i stopped reading after the post says there's a monetary motivation. You are completely clueless! And you proved it with that post Great job!
INKW
Sheepdog Sheepdog 6 분 전
Is this U-sell-o shares stock still scamming people? Lmao! How long can these scammers continue? Looks like people will be feeding him their money forever.
INCC
Mrt33 Mrt33 7 분 전
whatever you say half wit!
INKW
Mrt33 Mrt33 7 분 전
Please just stop the act! You're no better than lenny.
INKW
BullNBear52 BullNBear52 9 분 전
NVDA owns a portion of several stocks that it relies on to make their chip function with ARM being the biggest one then you have SOUN and a couple of others. I bought ARM when it went public last year and just sat on it. Same with SOUN. I don't own NVDA.

I pay no attention to the soo
NVDA SOUN
hedge_fun hedge_fun 9 분 전
Thanks Chef. In retrospect, selling in the……

low .004’s was ill advised after Tony LIED about acquiring Lena.

Holding as you did was very smart!

#tlb
#realmenofgenius
APRU
Zorax Zorax 9 분 전
Like I said, someone needs to take stephan miller up 10 or so floors at shithead tower to show him the scenic view.

Miller was handing shitface orders so fast he was lost after the 7th one and spent 3 minutes looking at the j6 list and and gave up and ordered every one pardoned. I wat
igotthemojo igotthemojo 12 분 전
"but a ton - and more companies are exploring H as a power source for Trucks and Cars and Forklifts and Factories"

trucks aint working...cars aint working...forklifts seem to be a thing...i should think factories could be a thing...in the future...but not at the moment...
NKLA NVDA
NYBob NYBob 13 분 전
NEWS RELEASE: Pelangio Exploration Commences Exploration Follow Up Testing of
Targets from UAV Magnetics Survey at Obuasi, Ghana
TORONTO, Ontario (January 27th, 2025) –

https://pelangio.com/site/assets/files/5638/2025_01_27_pelangio_obuasi_planned_pitting_program_29117
PGXPF
Zorax Zorax 13 분 전
I have to submit they strongly believe they can't lose no matter what... cause scrotum court.
northam43 northam43 15 분 전
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/28/xltmr2_Completed_Cycles.PNG
newlevel87 newlevel87 15 분 전
lol this board is amusing I love it.... $$$$ only a few that see the big money coming.  I can wait no rush for me. Action has been same for last few weeks, some days volume some days not.
TKMO
Dapper1 Dapper1 15 분 전
HMBL longs have waited years and deserve another TSNP type moon ride...NFA,LG!
HMBL
Zorax Zorax 16 분 전
Oh, I'm sure the red states will be taken care of. If not up front, then behind closed doors on the house/senate floor where dems cant vote anything down depending on the bill vote setup.
delerious1 delerious1 16 분 전
Doing another deep dive ....btw we closed flat for the day but managed some good volume and further solidifying the base. Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. And I lear
NBRI
money6870 money6870 16 분 전
Hopefully news incoming.
APRU

최근 히스토리

Delayed Upgrade Clock