ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11)

71.14
0.08
(0.11%)
마감 26 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
71.14
매수가
71.14
매도가
71.21
거래량
589
71.02 일간 변동폭 71.25
69.02 52주 범위 86.35
전일 종가
71.06
개장가
71.06
최근 거래 시간
1
@
71.14
마지막 거래 시간
평균 볼륨(3m)
1,000
재정 규모
R$ 41,883
VWAP
71.108

ITIP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.141.628571428577075.1569.5170470.78738448FU
4-1.36-1.8758620689772.575.1569.0297770.83527876FU
12-4.86-6.394736842117679.3969.02100072.27757481FU
26-11.66-14.082125603982.88669.02128177.38386292FU
52-6.85-8.7831773304377.9986.3569.02125177.41855404FU
156-7.46-9.4910941475878.68769.02117578.20681461FU
260-7.46-9.4910941475878.68769.02117578.20681461FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.4k
RCSL4Recrusul Sa
R$ 2.15
(18.78%)
6.88M
AZUL4AZUL SA
R$ 5.48
(10.26%)
30.01M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.62
(10.20%)
13.01M
PTBL3PBG SA
R$ 4.69
(9.84%)
568k
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.21
(-7.13%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.18
(-4.50%)
7.09M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.99
(0.34%)
51.07M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
48.58M
ASAI3Sendas Distribuidora S.A.
R$ 7.55
(4.86%)
37.8M
CRFB3Carrefour Bron
R$ 6.98
(5.12%)
35.61M
COGN3CognaEducacao SA
R$ 1.44
(3.60%)
35.07M
SecondLife SecondLife 2 분 전
Bless your mom… I lost mine a year ago this past 20th. She made it to 87. Smart move on your XRP… believe you will be rewarded for your patience. Crypto should have a strong finish to the end of the year and first quarter next year. Much like the OTC though, sell in May and go away. LoL Be well Pro
JoJr JoJr 2 분 전
Todays trades show about three to one buys to sells.
Buy: 134,548,848
Neutral: 43,336,904
Sell: 54,773,217

Nice accumulation today.
RDAR
ducci1 ducci1 2 분 전
Affirmative! Trust in The Lord !----The rest is just Satins side show !!
SPY
Mr.Mister Mr.Mister 3 분 전
Not to be contrarian but I actually expect a pull forward in Q4 for Xphozah. Wouldn't surprise me to see Ardx kill it in that quarter.

I have, however, transitioned most of my kidney money to UNCY as I think they'll be less affected by the bundling. I actually wanted a flush under 5
UNCY
price_and_volume price_and_volume 3 분 전
Naive retail newbs buying says it all.
Currently trading @ .0004 says it all. All those tiny buys at 5 & 6 says it all - smokin hopium while realists harvest EOY tax-losses.
VXIT
gemstone57 gemstone57 3 분 전
I would say we're not getting any News today
MVNT
Gmenfan Gmenfan 3 분 전
Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office
northam43 northam43 3 분 전
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/25/zjocr9_ATH_Report.PNG
Gmenfan Gmenfan 4 분 전
Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office
Mr.Joness Mr.Joness 4 분 전
Is he paying you to pump?
SANP
gdog gdog 4 분 전
emmm I don't think Shelly would allow that as she was getting alittle upset that I wanted a reason why she would do nothing.
NLST
FFFacts FFFacts 4 분 전
Do you do anything else besides watch boobtube videos all day?
FNMA
getmoreshares getmoreshares 4 분 전
one late day profit taker-- then mm manipulation
CGAC
XMaster2023 XMaster2023 4 분 전
You can take that position as a short. I tend to believe the lawsuit and the portion of which the judge or magistrate took no exception. I was watching the SP get slammed on 5/22 prior to any announcement. Since then you have not stopped. You are also part and parcel to the discrediting campaign.
NWBO
xxxx xxxx 4 분 전
No charts, no percentages, this puppy and invest for many have a price target and EXIT.

Well under a penny.

Some under 1/2.

Gltu

Hunting in Snowy N/E.

In the pop up :)
SHIBUSD
johnydollar johnydollar 4 분 전
Yeah.........

I am jealous of the kramers.......

Jealous of revocation didn't pay out as planned 😒 😪.......

Jealous i don't own billions in naked shorts.......

Jealous Johnny has a Jealous streak..........

Who
DBMM
Kaiserwave Kaiserwave 5 분 전
Did something to get that shell risk removed. That's not something OTCM will just take off because you ask nicely. They need a reason and is still subjective to them. Usually a filing and attorneys letter used to be the thing. Let's freaking fo
OTCM
KILLAZILLA KILLAZILLA 5 분 전
SCAMMED NAIVE RETAIL FOR MILLIONS AND DISAPPEARED....JUST LIKE THE DEMOCRATIC SUPPORTERING SCUMBAG HE IS!!!

CARBON ZERI/NEGATIVE IS GREAT IF CANNABIS MAKES IT SO. BUT, JUST TALKING ABOUT IT IS CHEAP. LYING AND GRIFTERING IS JUST AN OUTRIGHT POS!!!
INQD
StayHumble StayHumble 5 분 전
✅16 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 5 분 전
💥BOOM💥
Writing on the wall, test to $55 , could i say before January 20 I don't think so. With the slow bleed from major holders of djt, you'll have a few pops for sure.
But this is even more a meme stock with the empty promises and penny stock PR's and potentially fa
DJT
gdog gdog 6 분 전
Ma man doocs your opinion is always welcome.
NLST
Redoocs Redoocs 6 분 전
Gdog, you should try and be a mod there.
NLST
EyeInTheSky EyeInTheSky 6 분 전
Ridiculous that this is still in trips
CGAC
DewDiligence DewDiligence 6 분 전
ENTA reports FY4Q24* financials—RSVPEDs data due in December::

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-41

FY4Q24 highlights

• 9/30/24 cash = $248.2M, a decrease of $24.4M from t
ENTA PFE
littlejohn littlejohn 6 분 전
SMCI big volume from fundies acts like they

already have a copy of a Nasdaq

approval notice on their trading desks...

so we watch...LJ
SMCI

최근 히스토리

Delayed Upgrade Clock