기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Tag Along Stock Index | ITAG | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
27,947.21 | 27,947.21 | 28,468.55 | 28,403.98 | 27,947.20 |
ITAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 28,468.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 27,242.16 | 29,461.28 | 20,875.18 | 25,114.52 | 600,312,033 | 1,161.82 | 4.26% |
5년 | 20,518.03 | 29,461.28 | 13,464.69 | 23,800.04 | 510,798,659 | 7,885.95 | 38.43% |
ITAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 28,403.98 | 456.78 | 1.63% | 27,947.21 | 28,468.55 | 27,947.21 | 0 |
26 4월(4) 2024 | 27,947.20 | -18.56 | -0.07% | 27,965.76 | 27,965.76 | 27,725.19 | 0 |
25 4월(4) 2024 | 27,965.76 | -92.86 | -0.33% | 28,058.58 | 28,139.99 | 27,926.27 | 0 |
24 4월(4) 2024 | 28,058.62 | -60.35 | -0.21% | 28,118.88 | 28,204.99 | 27,849.78 | 0 |
23 4월(4) 2024 | 28,118.97 | 122.17 | 0.44% | 27,996.80 | 28,227.13 | 27,895.55 | 0 |
20 4월(4) 2024 | 27,996.80 | 257.84 | 0.93% | 27,739.05 | 28,066.18 | 27,712.71 | 0 |
19 4월(4) 2024 | 27,738.96 | 2.86 | 0.01% | 27,735.99 | 27,978.51 | 27,579.87 | 0 |
18 4월(4) 2024 | 27,736.10 | -38.69 | -0.14% | 27,774.79 | 28,001.99 | 27,632.07 | 0 |
17 4월(4) 2024 | 27,774.79 | -202.17 | -0.72% | 27,976.94 | 27,976.94 | 27,608.05 | 0 |
16 4월(4) 2024 | 27,976.96 | -156.42 | -0.56% | 28,133.38 | 28,215.15 | 27,922.12 | 0 |
13 4월(4) 2024 | 28,133.38 | -380.14 | -1.33% | 28,513.45 | 28,562.42 | 28,052.00 | 0 |
12 4월(4) 2024 | 28,513.52 | -108.16 | -0.38% | 28,621.68 | 28,621.68 | 28,406.14 | 0 |
11 4월(4) 2024 | 28,621.68 | -370.45 | -1.28% | 28,992.12 | 28,992.12 | 28,540.68 | 0 |
10 4월(4) 2024 | 28,992.13 | 229.32 | 0.80% | 28,762.95 | 29,007.65 | 28,762.95 | 0 |
09 4월(4) 2024 | 28,762.81 | 480.33 | 1.70% | 28,282.69 | 28,833.72 | 28,282.69 | 0 |
06 4월(4) 2024 | 28,282.48 | -131.04 | -0.46% | 28,412.26 | 28,413.94 | 28,203.49 | 0 |
05 4월(4) 2024 | 28,413.52 | 14.72 | 0.05% | 28,398.79 | 28,907.80 | 28,360.39 | 0 |
04 4월(4) 2024 | 28,398.80 | -92.39 | -0.32% | 28,490.66 | 28,490.66 | 28,170.70 | 0 |
03 4월(4) 2024 | 28,491.19 | 144.79 | 0.51% | 28,346.40 | 28,512.93 | 28,276.96 | 0 |
02 4월(4) 2024 | 28,346.40 | -241.21 | -0.84% | 28,587.56 | 28,688.61 | 28,302.11 | 0 |
29 3월(3) 2024 | 28,587.61 | 115.11 | 0.40% | 28,472.51 | 28,643.02 | 28,381.94 | 0 |