Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Corporate Sustainability Index | ISEE | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 58.42 | 1.70% | 3,498.92 | 05:08:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,440.56 | 3,440.56 | 3,506.04 | 3,498.92 | 3,440.50 |
ISEE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 3,506.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 3,506.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 3,506.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 3,506.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 3,506.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 4,037.59 | 4,413.14 | 3,107.71 | 3,777.35 | 304,580,217 | -538.67 | -13.34% |
| 5년 | 3,135.11 | 4,413.14 | 2,395.68 | 3,745.67 | 254,091,192 | 363.81 | 11.60% |
ISEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3,498.92 | 58.42 | 1.70% | 3,440.56 | 3,506.04 | 3,440.56 | 0 |
| 26 4월(4) 2024 | 3,440.50 | -15.05 | -0.44% | 3,455.56 | 3,458.57 | 3,423.55 | 0 |
| 25 4월(4) 2024 | 3,455.55 | -21.44 | -0.62% | 3,476.99 | 3,482.61 | 3,449.40 | 0 |
| 24 4월(4) 2024 | 3,476.99 | -14.15 | -0.41% | 3,491.08 | 3,495.18 | 3,448.99 | 0 |
| 23 4월(4) 2024 | 3,491.14 | 4.47 | 0.13% | 3,486.67 | 3,507.29 | 3,465.29 | 0 |
| 20 4월(4) 2024 | 3,486.67 | 24.09 | 0.70% | 3,462.70 | 3,507.97 | 3,456.13 | 0 |
| 19 4월(4) 2024 | 3,462.58 | -9.18 | -0.26% | 3,471.54 | 3,489.07 | 3,439.78 | 0 |
| 18 4월(4) 2024 | 3,471.76 | -19.59 | -0.56% | 3,491.35 | 3,514.49 | 3,459.54 | 0 |
| 17 4월(4) 2024 | 3,491.35 | -36.79 | -1.04% | 3,528.12 | 3,528.12 | 3,479.58 | 0 |
| 16 4월(4) 2024 | 3,528.14 | -31.98 | -0.90% | 3,560.12 | 3,560.45 | 3,517.18 | 0 |
| 13 4월(4) 2024 | 3,560.12 | -61.02 | -1.69% | 3,621.10 | 3,621.10 | 3,552.59 | 0 |
| 12 4월(4) 2024 | 3,621.14 | -29.41 | -0.81% | 3,650.55 | 3,650.55 | 3,613.54 | 0 |
| 11 4월(4) 2024 | 3,650.55 | -81.59 | -2.19% | 3,732.17 | 3,732.17 | 3,644.16 | 0 |
| 10 4월(4) 2024 | 3,732.14 | 47.13 | 1.28% | 3,685.03 | 3,734.41 | 3,685.03 | 0 |
| 09 4월(4) 2024 | 3,685.01 | 48.52 | 1.33% | 3,636.73 | 3,691.50 | 3,634.46 | 0 |
| 06 4월(4) 2024 | 3,636.49 | -26.15 | -0.71% | 3,662.37 | 3,672.38 | 3,626.54 | 0 |
| 05 4월(4) 2024 | 3,662.64 | 20.04 | 0.55% | 3,642.60 | 3,713.73 | 3,642.60 | 0 |
| 04 4월(4) 2024 | 3,642.60 | -5.08 | -0.14% | 3,647.38 | 3,657.79 | 3,598.78 | 0 |
| 03 4월(4) 2024 | 3,647.68 | -3.11 | -0.09% | 3,650.83 | 3,652.01 | 3,621.00 | 0 |
| 02 4월(4) 2024 | 3,650.79 | -41.57 | -1.13% | 3,692.36 | 3,701.48 | 3,643.93 | 0 |
