기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.85 | 75.70 | 77.00 | 76.88 | 75.85 |
IRDM11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.10 | 77.00 | 75.31 | 75.96 | 59,971 | 0.78 | 1.02% |
1개월 | 78.45 | 79.10 | 74.95 | 76.93 | 48,002 | -1.57 | -2.00% |
3개월 | 77.00 | 79.10 | 74.03 | 76.26 | 53,137 | -0.12 | -0.16% |
6개월 | 78.47 | 83.47 | 72.33 | 76.88 | 59,332 | -1.59 | -2.03% |
1년 | 84.13 | 90.39 | 72.33 | 80.47 | 59,939 | -7.25 | -8.62% |
3년 | 140.00 | 142.00 | 72.33 | 97.80 | 71,563 | -63.12 | -45.09% |
5년 | 114.00 | 159.00 | 72.33 | 105.15 | 58,992 | -37.12 | -32.56% |
IRDM11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 76.88 | 1.03 | 1.36% | 75.85 | 77.00 | 75.70 | 46,321 |
04 5월(5) 2024 | 75.85 | -0.31 | -0.41% | 76.32 | 76.76 | 75.31 | 81,854 |
03 5월(5) 2024 | 76.16 | 0.47 | 0.62% | 75.83 | 76.52 | 75.67 | 54,302 |
01 5월(5) 2024 | 75.69 | -0.50 | -0.66% | 76.19 | 76.40 | 75.58 | 51,756 |
30 4월(4) 2024 | 76.19 | 0.09 | 0.12% | 76.10 | 76.25 | 75.61 | 51,973 |
27 4월(4) 2024 | 76.10 | 0.60 | 0.79% | 75.50 | 76.50 | 75.30 | 46,946 |
26 4월(4) 2024 | 75.50 | -0.89 | -1.17% | 76.29 | 76.58 | 74.95 | 48,560 |
25 4월(4) 2024 | 76.39 | -0.21 | -0.27% | 76.45 | 76.70 | 76.17 | 38,082 |
24 4월(4) 2024 | 76.60 | -0.20 | -0.26% | 76.75 | 77.12 | 76.40 | 31,235 |
23 4월(4) 2024 | 76.80 | -0.20 | -0.26% | 77.00 | 77.27 | 76.20 | 51,053 |
20 4월(4) 2024 | 77.00 | 0.26 | 0.34% | 76.75 | 77.80 | 76.45 | 39,292 |
19 4월(4) 2024 | 76.74 | -0.37 | -0.48% | 77.12 | 77.40 | 76.40 | 38,234 |
18 4월(4) 2024 | 77.11 | -0.21 | -0.27% | 77.32 | 77.66 | 76.52 | 50,300 |
17 4월(4) 2024 | 77.32 | -0.49 | -0.63% | 77.49 | 77.66 | 77.00 | 43,590 |
16 4월(4) 2024 | 77.81 | -0.04 | -0.05% | 77.70 | 77.83 | 77.01 | 54,134 |
13 4월(4) 2024 | 77.85 | 0.15 | 0.19% | 77.86 | 78.08 | 77.77 | 38,200 |
12 4월(4) 2024 | 77.70 | -0.19 | -0.24% | 77.91 | 78.17 | 77.70 | 40,108 |
11 4월(4) 2024 | 77.89 | -1.21 | -1.53% | 78.49 | 78.60 | 77.22 | 58,033 |
10 4월(4) 2024 | 79.10 | 0.32 | 0.41% | 78.79 | 79.10 | 78.36 | 47,336 |
09 4월(4) 2024 | 78.78 | 0.42 | 0.54% | 78.45 | 78.78 | 78.02 | 47,052 |