ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intuit Inc

Intuit Inc (INTU34)

79.18
-0.12
(-0.15%)
마감 08 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-1.1238761238880.0880.0879.18730379.3DR
41.852.3923444976177.3382.5573136677.73869719DR
12-14.62-15.586353944693.893.87381880.80275304DR
26-3.54-4.2794970986582.7294.37397782.96907818DR
526.48.7936246221572.7894.366.47138679.88578556DR
15626.128282749.25058797353.051717394.340.04824898144760.55654056DR
26051.03199931181.29884204628.1480006994.325.86528863107659.96197129DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174129654079.3-1.13-1.4080.0880.0879.37303
174121014080.4300.0080.4380.4380.430
174077814080.4300.0080.4380.4380.430
174069174080.43-2.11-2.5680.4380.4380.431
174060540082.549.4212.8877.182.5577.1769
174051900073.12-1.48-1.987373.127326
174043260074.600.0074.674.674.60
174017340074.6-0.31-0.4175.6675.6674.69
174008694074.9100.0074.9174.9174.910
174000054074.9100.0074.9174.9174.910
173991414074.91-0.55-0.7375.375.374.77467
173982780075.46-0.81-1.0676.776.775.46264
173956860076.27-0.05-0.0776.2776.2776.278078
173948214076.320.670.8976.976.976.32188
173939574075.65-1.4-1.827575.657559
173930940077.05-0.24-0.3176.4977.0576.492
173922294077.290.881.1576.3377.4476.3312
173896380076.41-0.62-0.8077.3377.3376.41576
173887734077.03-0.51-0.6677.4577.4577.0312
173879094077.54-0.66-0.8478.3578.357764
173870460078.2-0.97-1.2379.479.478.235
173861820079.17-0.8-1.00808078.0492
173835894079.97-0.31-0.3980.680.679.97141
173827254080.280.91.1380.181.2479.64323
173818620079.38-1.37-1.7079.0979.3879190
173809974080.75-0.54-0.6681.2281.2880.753426
173801334081.291.331.6681.6781.6781.294
173775420079.96-3.39-4.0780.180.179.9644
173766780083.3500.0083.3583.3583.350
173758140083.3500.0083.3583.3583.350
173749500083.35-0.63-0.7583.0783.4883.079636
173740860083.980.080.1083.5583.9882.185
173714940083.90.40.4885.3985.3982.19418
173706294083.5-1.45-1.7185.4785.4783.550
173697654084.95-0.12-0.1485.985.9284.951
173689014085.070.310.3785.2185.3884.8310
173680374084.76-1.54-1.7885.4185.4484.76142
173654454086.3-0.79-0.9186.386.4586.345
173645814087.090.350.4087.787.7287.094
173637174086.742.593.0885.186.7485.17
173628540084.15-3.5-3.9986.987.3984.153351
173619894087.65-0.28-0.32888887.652
173593974087.93-0.64-0.7287.987.9387.96
173585340088.57-0.35-0.3990.1990.1988.578
173559420088.92-0.96-1.0788.9288.9288.925
173533494089.88-0.39-0.4389.8889.8889.8855
173524854090.270.540.6089.5790.2789.57278
173498934089.730.520.5889.7389.7389.731
173473020089.21-0.08-0.0989.2189.2189.2122
173464380089.29-4.33-4.6389.3989.689.29179
173455740093.62-0.18-0.1993.6293.6293.62550
173447094093.82.282.4993.893.893.8286
173438460091.5200.0091.5291.5291.520
173412540091.5200.0091.5291.5291.520
173403900091.521.942.1791.5291.5291.523229
173395254089.581.221.3889.5889.5889.583
173383560088.3600.0088.3688.3688.360
173374920088.3600.0088.3688.3688.360

최근 히스토리

Delayed Upgrade Clock