Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Industrial Sector Index | INDX | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 293.50 | 1.31% | 22,683.99 | 05:08:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 22,390.96 | 22,390.96 | 22,759.53 | 22,683.99 | 22,390.49 |
INDX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 22,759.53 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 26,966.00 | 27,815.87 | 18,550.80 | 23,658.98 | 94,950,324 | -4,282.01 | -15.88% |
| 5년 | 17,496.14 | 27,815.87 | 10,949.82 | 21,261.39 | 103,314,997 | 5,187.85 | 29.65% |
INDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 22,683.99 | 293.50 | 1.31% | 22,390.96 | 22,759.53 | 22,390.96 | 0 |
| 26 4월(4) 2024 | 22,390.49 | -18.74 | -0.08% | 22,409.23 | 22,409.23 | 22,174.80 | 0 |
| 25 4월(4) 2024 | 22,409.23 | -23.38 | -0.10% | 22,432.61 | 22,525.78 | 22,397.86 | 0 |
| 24 4월(4) 2024 | 22,432.61 | -184.59 | -0.82% | 22,617.60 | 22,617.60 | 22,323.74 | 0 |
| 23 4월(4) 2024 | 22,617.20 | 8.88 | 0.04% | 22,609.12 | 22,752.40 | 22,473.24 | 0 |
| 20 4월(4) 2024 | 22,608.32 | 73.23 | 0.32% | 22,535.53 | 22,713.63 | 22,474.80 | 0 |
| 19 4월(4) 2024 | 22,535.09 | 1.27 | 0.01% | 22,533.34 | 22,648.30 | 22,373.24 | 0 |
| 18 4월(4) 2024 | 22,533.82 | -198.30 | -0.87% | 22,732.01 | 22,871.63 | 22,477.78 | 0 |
| 17 4월(4) 2024 | 22,732.12 | -49.02 | -0.22% | 22,780.60 | 22,823.32 | 22,570.09 | 0 |
| 16 4월(4) 2024 | 22,781.14 | 107.74 | 0.48% | 22,673.36 | 23,002.83 | 22,613.41 | 0 |
| 13 4월(4) 2024 | 22,673.40 | -415.69 | -1.80% | 23,088.52 | 23,088.52 | 22,593.28 | 0 |
| 12 4월(4) 2024 | 23,089.09 | -47.89 | -0.21% | 23,136.87 | 23,142.13 | 22,954.65 | 0 |
| 11 4월(4) 2024 | 23,136.98 | -315.46 | -1.35% | 23,452.84 | 23,452.84 | 23,085.31 | 0 |
| 10 4월(4) 2024 | 23,452.44 | 254.09 | 1.10% | 23,198.41 | 23,456.83 | 23,198.41 | 0 |
| 09 4월(4) 2024 | 23,198.35 | 221.46 | 0.96% | 22,976.46 | 23,235.28 | 22,948.33 | 0 |
| 06 4월(4) 2024 | 22,976.89 | -208.56 | -0.90% | 23,184.18 | 23,201.53 | 22,879.79 | 0 |
| 05 4월(4) 2024 | 23,185.45 | 31.92 | 0.14% | 23,153.56 | 23,495.39 | 23,111.70 | 0 |
| 04 4월(4) 2024 | 23,153.53 | 13.17 | 0.06% | 23,139.42 | 23,275.64 | 22,819.77 | 0 |
| 03 4월(4) 2024 | 23,140.36 | 13.14 | 0.06% | 23,125.75 | 23,140.36 | 23,005.97 | 0 |
| 02 4월(4) 2024 | 23,127.22 | -205.89 | -0.88% | 23,333.11 | 23,368.71 | 23,064.75 | 0 |
| 29 3월(3) 2024 | 23,333.11 | 67.10 | 0.29% | 23,265.77 | 23,385.85 | 23,169.85 | 0 |
| 28 3월(3) 2024 | 23,266.01 | 92.29 | 0.40% | 23,174.36 | 23,277.50 | 23,100.15 | 0 |
