Hot Features
프리미엄
Iguatemi S.A. (IGTI11F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727127000 | 21.14 | -0.06 | -0.28 | 21.25 | 21.36 | 21 | 6833 |
| 1726867800 | 21.2 | -0.7 | -3.20 | 21.9 | 22.07 | 21.19 | 8826 |
| 1726781400 | 21.9 | -0.79 | -3.48 | 22.67 | 22.72 | 21.9 | 6173 |
| 1726695000 | 22.69 | 0.39 | 1.75 | 22.27 | 22.86 | 22.14 | 6945 |
| 1726608600 | 22.3 | -0.43 | -1.89 | 22.62 | 22.62 | 22.08 | 5745 |
| 1726522200 | 22.73 | 0.35 | 1.56 | 22.39 | 22.73 | 22.2 | 5085 |
| 1726263000 | 22.38 | 0.5 | 2.29 | 22.04 | 22.58 | 22.01 | 11603 |
| 1726176540 | 21.88 | 0.05 | 0.23 | 21.95 | 22.08 | 21.47 | 4068 |
| 1726090140 | 21.83 | -0.13 | -0.59 | 21.91 | 22.22 | 21.82 | 5079 |
| 1726003740 | 21.96 | 0.19 | 0.87 | 21.75 | 22 | 21.42 | 6953 |
| 1725917400 | 21.77 | -0.26 | -1.18 | 22 | 22.15 | 21.73 | 7082 |
| 1725658200 | 22.03 | -0.52 | -2.31 | 22.33 | 22.47 | 21.92 | 4619 |
| 1725571800 | 22.55 | -0.15 | -0.66 | 22.57 | 22.64 | 22.16 | 4434 |
| 1725485400 | 22.7 | 0.36 | 1.61 | 22.3 | 22.78 | 21.92 | 5366 |
| 1725399000 | 22.34 | 0.5 | 2.29 | 21.85 | 22.37 | 21.85 | 5263 |
| 1725312600 | 21.84 | -0.14 | -0.64 | 22.2 | 22.28 | 21.75 | 13582 |
| 1725053400 | 21.98 | -0.19 | -0.86 | 22.29 | 22.42 | 21.85 | 6950 |
| 1724967000 | 22.17 | -0.68 | -2.98 | 22.8 | 22.89 | 22.17 | 5127 |
| 1724880600 | 22.85 | -0.28 | -1.21 | 23 | 23.01 | 22.68 | 4837 |
| 1724794140 | 23.13 | -0.26 | -1.11 | 23.39 | 23.47 | 22.91 | 4183 |
| 1724707740 | 23.39 | 0.01 | 0.04 | 23.35 | 23.45 | 23.06 | 5325 |
| 1724448600 | 23.38 | 0.47 | 2.05 | 22.8 | 23.53 | 22.77 | 6874 |
| 1724362140 | 22.91 | -0.19 | -0.82 | 23.1 | 23.11 | 22.63 | 5821 |
| 1724275740 | 23.1 | -0.21 | -0.90 | 23.41 | 23.54 | 22.93 | 6728 |
| 1724189340 | 23.31 | 0.07 | 0.30 | 23.41 | 23.64 | 23.29 | 5766 |
| 1724102940 | 23.24 | -0.05 | -0.21 | 23.25 | 23.46 | 23.15 | 6702 |
| 1723843800 | 23.29 | 0.17 | 0.74 | 23.2 | 23.64 | 23.13 | 9328 |
| 1723757340 | 23.12 | -0.62 | -2.61 | 23.53 | 23.61 | 23.02 | 7292 |
| 1723671000 | 23.74 | 0.61 | 2.64 | 22.91 | 23.82 | 22.91 | 9816 |
| 1723584600 | 23.13 | 0.29 | 1.27 | 22.84 | 23.35 | 22.76 | 8606 |
| 1723498200 | 22.84 | -0.01 | -0.04 | 22.68 | 22.99 | 22.68 | 7407 |
| 1723239000 | 22.85 | 0.93 | 4.24 | 22.21 | 22.87 | 22.21 | 9302 |
| 1723152600 | 21.92 | -0.06 | -0.27 | 21.97 | 22.35 | 21.86 | 5809 |
| 1723066200 | 21.98 | 0.55 | 2.57 | 21.4 | 21.98 | 21.4 | 12505 |
| 1722979740 | 21.43 | 0.31 | 1.47 | 21.12 | 21.54 | 21.12 | 7067 |
| 1722893400 | 21.12 | -0.28 | -1.31 | 20.77 | 21.39 | 20.7 | 7406 |
| 1722634200 | 21.4 | 0.12 | 0.56 | 21.16 | 21.57 | 21.1 | 7453 |
| 1722547800 | 21.28 | 0.04 | 0.19 | 20.88 | 21.5 | 20.76 | 9671 |
| 1722461400 | 21.24 | 0.3 | 1.43 | 20.7 | 21.24 | 20.7 | 6829 |
| 1722374940 | 20.94 | -0.11 | -0.52 | 20.87 | 21.09 | 20.78 | 5254 |
| 1722288600 | 21.05 | -0.1 | -0.47 | 21.02 | 21.11 | 20.84 | 4056 |
| 1722029400 | 21.15 | 0.45 | 2.17 | 20.81 | 21.2 | 20.81 | 4676 |
| 1721943000 | 20.7 | -0.48 | -2.27 | 21.11 | 21.11 | 20.7 | 4597 |
| 1721856600 | 21.18 | -0.22 | -1.03 | 21.4 | 21.5 | 20.99 | 5430 |
| 1721770140 | 21.4 | -0.68 | -3.08 | 21.98 | 21.98 | 21.21 | 6805 |
| 1721683800 | 22.08 | 0.95 | 4.50 | 21.47 | 22.2 | 21.41 | 6444 |
| 1721424600 | 21.13 | -0.27 | -1.26 | 21.4 | 21.51 | 21.12 | 3518 |
| 1721338200 | 21.4 | -0.21 | -0.97 | 21.64 | 21.68 | 21.16 | 5886 |
| 1721251800 | 21.61 | -0.35 | -1.59 | 21.96 | 21.99 | 21.6 | 5810 |
| 1721165340 | 21.96 | -0.02 | -0.09 | 21.89 | 22.1 | 21.81 | 4442 |
| 1721079000 | 21.98 | 0.01 | 0.05 | 22.23 | 22.34 | 21.81 | 7565 |
| 1720819800 | 21.97 | 0.2 | 0.92 | 22.15 | 22.15 | 21.64 | 4404 |
| 1720733400 | 21.77 | 0.21 | 0.97 | 21.79 | 22.13 | 21.77 | 5163 |
| 1720647000 | 21.56 | -0.43 | -1.96 | 21.97 | 22.18 | 21.56 | 6919 |
| 1720560540 | 21.99 | 0.33 | 1.52 | 21.84 | 22.15 | 21.78 | 5881 |
| 1720474200 | 21.66 | 0.15 | 0.70 | 21.8 | 22 | 21.65 | 5463 |
| 1720215000 | 21.51 | -0.23 | -1.06 | 21.4 | 22.1 | 21.4 | 6590 |
| 1720128540 | 21.74 | 0.81 | 3.87 | 21.04 | 21.76 | 20.69 | 12207 |
| 1720042200 | 20.93 | 0.19 | 0.92 | 20.79 | 21.18 | 20.75 | 8930 |
| 1719955800 | 20.74 | -0.26 | -1.24 | 20.59 | 20.96 | 20.58 | 8002 |
| 1719869400 | 21 | 0.47 | 2.29 | 20.58 | 21 | 20.23 | 10842 |
| 1719610200 | 20.53 | -0.05 | -0.24 | 20.99 | 20.99 | 20.43 | 12138 |
| 1719523800 | 20.58 | 0.1 | 0.49 | 20.6 | 20.99 | 20.05 | 8734 |
| 1719437400 | 20.48 | 0.28 | 1.39 | 20.02 | 20.56 | 19.87 | 5674 |
| 1719351000 | 20.2 | -0.1 | -0.49 | 20.3 | 20.4 | 20.08 | 5492 |
| 1719264600 | 20.3 | 0.35 | 1.75 | 19.81 | 20.4 | 19.81 | 8608 |
