기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Special Corporate Governance Stock Index | IGNM | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,698.50 | 3,698.50 | 3,742.98 | 3,727.82 | 3,698.50 |
IGNM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 3,742.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 3,742.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 3,742.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 3,742.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 3,742.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 4,472.01 | 4,815.82 | 3,034.30 | 3,839.65 | 325,827,969 | -744.19 | -16.64% |
5년 | 2,985.34 | 4,815.82 | 2,168.43 | 3,759.43 | 251,425,473 | 742.48 | 24.87% |
IGNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,727.82 | 29.32 | 0.79% | 3,698.50 | 3,742.98 | 3,698.50 | 0 |
01 5월(5) 2024 | 3,698.50 | -56.51 | -1.50% | 3,755.01 | 3,755.01 | 3,696.50 | 0 |
30 4월(4) 2024 | 3,755.01 | 20.07 | 0.54% | 3,734.92 | 3,755.55 | 3,733.09 | 0 |
27 4월(4) 2024 | 3,734.94 | 63.49 | 1.73% | 3,671.47 | 3,742.94 | 3,671.47 | 0 |
26 4월(4) 2024 | 3,671.45 | -14.00 | -0.38% | 3,685.45 | 3,685.45 | 3,643.46 | 0 |
25 4월(4) 2024 | 3,685.45 | -10.56 | -0.29% | 3,696.00 | 3,707.27 | 3,679.12 | 0 |
24 4월(4) 2024 | 3,696.01 | -8.07 | -0.22% | 3,704.06 | 3,711.87 | 3,657.11 | 0 |
23 4월(4) 2024 | 3,704.08 | -0.41 | -0.01% | 3,704.49 | 3,722.04 | 3,687.63 | 0 |
20 4월(4) 2024 | 3,704.49 | 25.95 | 0.71% | 3,678.56 | 3,720.29 | 3,672.99 | 0 |
19 4월(4) 2024 | 3,678.54 | 2.67 | 0.07% | 3,675.84 | 3,703.56 | 3,654.97 | 0 |
18 4월(4) 2024 | 3,675.87 | -12.33 | -0.33% | 3,688.20 | 3,719.90 | 3,665.56 | 0 |
17 4월(4) 2024 | 3,688.20 | -34.39 | -0.92% | 3,722.56 | 3,722.56 | 3,671.15 | 0 |
16 4월(4) 2024 | 3,722.59 | -30.32 | -0.81% | 3,752.91 | 3,758.52 | 3,718.90 | 0 |
13 4월(4) 2024 | 3,752.91 | -56.73 | -1.49% | 3,809.62 | 3,812.05 | 3,744.17 | 0 |
12 4월(4) 2024 | 3,809.64 | -12.08 | -0.32% | 3,821.72 | 3,821.72 | 3,792.78 | 0 |
11 4월(4) 2024 | 3,821.72 | -71.61 | -1.84% | 3,893.33 | 3,893.33 | 3,813.47 | 0 |
10 4월(4) 2024 | 3,893.33 | 37.04 | 0.96% | 3,856.28 | 3,893.33 | 3,856.28 | 0 |
09 4월(4) 2024 | 3,856.29 | 68.56 | 1.81% | 3,787.77 | 3,862.88 | 3,787.77 | 0 |
06 4월(4) 2024 | 3,787.73 | -20.51 | -0.54% | 3,807.96 | 3,815.91 | 3,779.91 | 0 |
05 4월(4) 2024 | 3,808.24 | 14.59 | 0.38% | 3,793.65 | 3,860.29 | 3,793.60 | 0 |
04 4월(4) 2024 | 3,793.65 | -14.74 | -0.39% | 3,808.38 | 3,808.38 | 3,758.45 | 0 |