Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Special Corporate Governance Stock Index | IGCX | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 316.29 | 1.61% | 19,920.67 | 05:11:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 19,604.38 | 19,604.38 | 19,964.99 | 19,920.67 | 19,604.38 |
IGCX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 19,964.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 19,964.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 19,964.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 19,964.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 19,964.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 20,015.71 | 21,572.92 | 15,024.00 | 18,193.75 | 653,576,587 | -95.04 | -0.47% |
| 5년 | 14,394.47 | 21,572.92 | 9,679.85 | 17,238.56 | 557,689,186 | 5,526.20 | 38.39% |
IGCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 19,920.67 | 316.29 | 1.61% | 19,604.38 | 19,964.99 | 19,604.38 | 0 |
| 26 4월(4) 2024 | 19,604.38 | -16.92 | -0.09% | 19,621.30 | 19,621.30 | 19,439.80 | 0 |
| 25 4월(4) 2024 | 19,621.30 | -64.27 | -0.33% | 19,685.54 | 19,744.01 | 19,592.89 | 0 |
| 24 4월(4) 2024 | 19,685.57 | -58.67 | -0.30% | 19,744.17 | 19,785.04 | 19,536.24 | 0 |
| 23 4월(4) 2024 | 19,744.24 | 68.30 | 0.35% | 19,675.94 | 19,822.70 | 19,601.07 | 0 |
| 20 4월(4) 2024 | 19,675.94 | 174.97 | 0.90% | 19,501.04 | 19,731.19 | 19,480.07 | 0 |
| 19 4월(4) 2024 | 19,500.97 | 4.19 | 0.02% | 19,496.69 | 19,658.41 | 19,384.82 | 0 |
| 18 4월(4) 2024 | 19,496.78 | -37.39 | -0.19% | 19,534.17 | 19,694.80 | 19,427.32 | 0 |
| 17 4월(4) 2024 | 19,534.17 | -146.76 | -0.75% | 19,680.92 | 19,680.92 | 19,422.96 | 0 |
| 16 4월(4) 2024 | 19,680.93 | -114.87 | -0.58% | 19,795.80 | 19,839.74 | 19,640.98 | 0 |
| 13 4월(4) 2024 | 19,795.80 | -265.42 | -1.32% | 20,061.16 | 20,093.89 | 19,739.65 | 0 |
| 12 4월(4) 2024 | 20,061.22 | -93.28 | -0.46% | 20,154.50 | 20,154.50 | 19,997.40 | 0 |
| 11 4월(4) 2024 | 20,154.50 | -275.47 | -1.35% | 20,429.96 | 20,429.96 | 20,100.20 | 0 |
| 10 4월(4) 2024 | 20,429.97 | 166.50 | 0.82% | 20,263.55 | 20,434.92 | 20,263.07 | 0 |
| 09 4월(4) 2024 | 20,263.47 | 349.01 | 1.75% | 19,914.63 | 20,309.24 | 19,914.63 | 0 |
| 06 4월(4) 2024 | 19,914.46 | -92.66 | -0.46% | 20,006.13 | 20,007.43 | 19,860.86 | 0 |
| 05 4월(4) 2024 | 20,007.12 | 24.88 | 0.12% | 19,982.24 | 20,341.59 | 19,966.12 | 0 |
| 04 4월(4) 2024 | 19,982.24 | -70.47 | -0.35% | 20,052.70 | 20,052.70 | 19,818.25 | 0 |
| 03 4월(4) 2024 | 20,052.71 | 86.52 | 0.43% | 19,966.19 | 20,069.61 | 19,909.30 | 0 |
| 02 4월(4) 2024 | 19,966.19 | -156.81 | -0.78% | 20,122.98 | 20,198.07 | 19,933.31 | 0 |
| 29 3월(3) 2024 | 20,123.00 | 76.34 | 0.38% | 20,046.66 | 20,162.66 | 19,986.79 | 0 |
