기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Real Estate Investment Fund Index | IFIX | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,360.86 | 3,360.86 | 3,372.32 | 3,366.74 | 3,360.86 |
IFIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 3,372.32 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 3,372.32 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 3,372.32 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 3,372.32 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 3,372.32 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 2,844.79 | 3,372.32 | 2,534.87 | 2,788.23 | 3,534,313 | 521.95 | 18.35% |
5년 | 2,491.33 | 3,372.32 | 1,883.17 | 2,791.95 | 2,805,905 | 875.41 | 35.14% |
IFIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,366.74 | 5.88 | 0.17% | 3,360.86 | 3,372.32 | 3,360.86 | 0 |
26 4월(4) 2024 | 3,360.86 | -4.55 | -0.14% | 3,365.41 | 3,367.04 | 3,359.49 | 0 |
25 4월(4) 2024 | 3,365.41 | -7.83 | -0.23% | 3,373.25 | 3,375.50 | 3,363.71 | 0 |
24 4월(4) 2024 | 3,373.24 | -6.76 | -0.20% | 3,380.00 | 3,382.92 | 3,370.20 | 0 |
23 4월(4) 2024 | 3,380.00 | -11.17 | -0.33% | 3,391.17 | 3,391.20 | 3,379.64 | 0 |
20 4월(4) 2024 | 3,391.17 | 4.39 | 0.13% | 3,386.79 | 3,392.50 | 3,383.43 | 0 |
19 4월(4) 2024 | 3,386.78 | -4.53 | -0.13% | 3,391.31 | 3,394.10 | 3,382.27 | 0 |
18 4월(4) 2024 | 3,391.31 | -11.21 | -0.33% | 3,402.58 | 3,405.05 | 3,390.80 | 0 |
17 4월(4) 2024 | 3,402.52 | -10.16 | -0.30% | 3,412.68 | 3,415.12 | 3,398.17 | 0 |
16 4월(4) 2024 | 3,412.68 | -11.27 | -0.33% | 3,423.95 | 3,424.26 | 3,412.68 | 0 |
13 4월(4) 2024 | 3,423.95 | 6.38 | 0.19% | 3,417.57 | 3,426.52 | 3,417.57 | 0 |
12 4월(4) 2024 | 3,417.57 | -0.86 | -0.03% | 3,418.45 | 3,420.82 | 3,415.41 | 0 |
11 4월(4) 2024 | 3,418.43 | -2.33 | -0.07% | 3,420.76 | 3,424.13 | 3,415.75 | 0 |
10 4월(4) 2024 | 3,420.76 | -1.11 | -0.03% | 3,421.87 | 3,423.72 | 3,420.76 | 0 |
09 4월(4) 2024 | 3,421.87 | -0.31 | -0.01% | 3,422.03 | 3,424.04 | 3,417.52 | 0 |
06 4월(4) 2024 | 3,422.18 | 7.90 | 0.23% | 3,414.28 | 3,422.36 | 3,414.28 | 0 |
05 4월(4) 2024 | 3,414.28 | 2.26 | 0.07% | 3,412.02 | 3,415.44 | 3,411.22 | 0 |
04 4월(4) 2024 | 3,412.02 | 5.45 | 0.16% | 3,406.58 | 3,414.50 | 3,406.58 | 0 |
03 4월(4) 2024 | 3,406.57 | 3.16 | 0.09% | 3,403.40 | 3,411.04 | 3,403.06 | 0 |
02 4월(4) 2024 | 3,403.41 | -4.74 | -0.14% | 3,408.16 | 3,411.29 | 3,398.66 | 0 |