IFIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 1,489.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 1,489.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 1,489.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 1,489.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 1,489.67 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 1,264.24 | 1,489.67 | 1,124.88 | 1,236.80 | 2,984,817 | 222.74 | 17.62% |
5년 | 1,285.87 | 1,489.67 | 1,124.88 | 1,239.09 | 2,938,747 | 201.11 | 15.64% |
IFIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,486.98 | 2.06 | 0.14% | 1,484.92 | 1,489.67 | 1,484.92 | 0 |
26 4월(4) 2024 | 1,484.92 | -1.71 | -0.12% | 1,486.63 | 1,487.35 | 1,484.29 | 0 |
25 4월(4) 2024 | 1,486.63 | -3.38 | -0.23% | 1,490.05 | 1,491.04 | 1,485.89 | 0 |
24 4월(4) 2024 | 1,490.01 | -2.98 | -0.20% | 1,492.99 | 1,494.43 | 1,488.69 | 0 |
23 4월(4) 2024 | 1,492.99 | -5.12 | -0.34% | 1,498.11 | 1,498.12 | 1,492.88 | 0 |
20 4월(4) 2024 | 1,498.11 | 1.82 | 0.12% | 1,496.29 | 1,498.64 | 1,494.48 | 0 |
19 4월(4) 2024 | 1,496.29 | -1.83 | -0.12% | 1,498.12 | 1,499.42 | 1,493.87 | 0 |
18 4월(4) 2024 | 1,498.12 | -5.05 | -0.34% | 1,503.20 | 1,504.33 | 1,497.95 | 0 |
17 4월(4) 2024 | 1,503.17 | -4.39 | -0.29% | 1,507.38 | 1,508.77 | 1,501.11 | 0 |
16 4월(4) 2024 | 1,507.56 | -4.76 | -0.31% | 1,512.32 | 1,512.61 | 1,507.56 | 0 |
13 4월(4) 2024 | 1,512.32 | 3.01 | 0.20% | 1,509.32 | 1,513.40 | 1,509.32 | 0 |
12 4월(4) 2024 | 1,509.31 | -0.76 | -0.05% | 1,510.07 | 1,511.01 | 1,508.38 | 0 |
11 4월(4) 2024 | 1,510.07 | -0.72 | -0.05% | 1,510.80 | 1,512.46 | 1,508.61 | 0 |
10 4월(4) 2024 | 1,510.79 | -0.67 | -0.04% | 1,511.46 | 1,512.12 | 1,510.79 | 0 |
09 4월(4) 2024 | 1,511.46 | 0.02 | 0.00% | 1,511.41 | 1,512.26 | 1,509.45 | 0 |
06 4월(4) 2024 | 1,511.44 | 3.28 | 0.22% | 1,508.15 | 1,511.53 | 1,508.15 | 0 |
05 4월(4) 2024 | 1,508.16 | 1.07 | 0.07% | 1,507.08 | 1,508.67 | 1,506.72 | 0 |
04 4월(4) 2024 | 1,507.09 | 2.91 | 0.19% | 1,504.18 | 1,508.30 | 1,504.18 | 0 |
03 4월(4) 2024 | 1,504.18 | 1.26 | 0.08% | 1,502.93 | 1,506.60 | 1,502.91 | 0 |
02 4월(4) 2024 | 1,502.92 | -2.13 | -0.14% | 1,505.04 | 1,506.16 | 1,500.77 | 0 |