Infracommerce Caxaas S.A.【IFCM1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Infracommerce Caxaas S.A. (IFCM1)
Infracommerce Caxaas S.A. (IFCM1) 과거

$Infracommerce Caxaas S.A.$

Infracommerce Caxaas S.A. (IFCM1)

0.00

0.00

(0.00%)

마감 12 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.02	0.02	0.01	1787357	0.01286317	CS
26	0	0	0.02	0.08	0.01	2808012	0.02042632	CS
52	0	0	0.02	0.08	0.01	2808012	0.02042632	CS
156	0	0	1.83	2.3	0.01	1724342	0.15883255	CS
260	0	0	1.83	2.3	0.01	1724342	0.15883255	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309340	0.01	0	0.00	0.01	0.01	0.01	0
1739222940	0.01	0	0.00	0.01	0.01	0.01	0
1738963740	0.01	0	0.00	0.01	0.01	0.01	0
1738877340	0.01	0	0.00	0.01	0.01	0.01	0
1738790940	0.01	0	0.00	0.01	0.01	0.01	0
1738704540	0.01	0	0.00	0.01	0.01	0.01	0
1738618140	0.01	0	0.00	0.01	0.01	0.01	0
1738358940	0.01	0	0.00	0.01	0.01	0.01	0
1738272540	0.01	0	0.00	0.01	0.01	0.01	0
1738186140	0.01	0	0.00	0.01	0.01	0.01	0
1738099740	0.01	0	0.00	0.01	0.01	0.01	0
1738013340	0.01	0	0.00	0.01	0.01	0.01	0
1737754140	0.01	0	0.00	0.01	0.01	0.01	0
1737667740	0.01	0	0.00	0.01	0.01	0.01	0
1737581340	0.01	0	0.00	0.01	0.01	0.01	0
1737494940	0.01	0	0.00	0.01	0.01	0.01	0
1737408540	0.01	0	0.00	0.01	0.01	0.01	0
1737149340	0.01	0	0.00	0.01	0.01	0.01	0
1737062940	0.01	0	0.00	0.01	0.01	0.01	0
1736976540	0.01	0	0.00	0.01	0.01	0.01	0
1736890140	0.01	0	0.00	0.01	0.01	0.01	0
1736803740	0.01	0	0.00	0.01	0.01	0.01	0
1736544540	0.01	0	0.00	0.01	0.01	0.01	0
1736458140	0.01	0	0.00	0.01	0.01	0.01	0
1736371740	0.01	0	0.00	0.01	0.01	0.01	0
1736285340	0.01	0	0.00	0.01	0.01	0.01	0
1736198940	0.01	0	0.00	0.01	0.01	0.01	0
1735939740	0.01	0	0.00	0.01	0.01	0.01	0
1735853340	0.01	0	0.00	0.01	0.01	0.01	0
1735594140	0.01	0	0.00	0.01	0.01	0.01	0
1735334940	0.01	0	0.00	0.01	0.01	0.01	0
1735248540	0.01	0	0.00	0.01	0.01	0.01	0
1734989340	0.01	0	0.00	0.01	0.01	0.01	0
1734730140	0.01	0	0.00	0.01	0.01	0.01	0
1734643740	0.01	0	0.00	0.01	0.01	0.01	0
1734557340	0.01	0	0.00	0.01	0.01	0.01	0
1734470940	0.01	0	0.00	0.01	0.01	0.01	0
1734384540	0.01	0	0.00	0.01	0.01	0.01	0
1734125340	0.01	0	0.00	0.01	0.01	0.01	0
1734038940	0.01	0	0.00	0.01	0.01	0.01	0
1733952540	0.01	0	0.00	0.01	0.01	0.01	0
1733866140	0.01	0	0.00	0.01	0.01	0.01	0
1733779740	0.01	0	0.00	0.01	0.01	0.01	453800
1733520600	0.01	0	0.00	0.01	0.01	0.01	229800
1733434200	0.01	0	0.00	0.01	0.01	0.01	169500
1733347800	0.01	0	0.00	0.01	0.01	0.01	306300
1733261340	0.01	0	0.00	0.01	0.01	0.01	462600
1733174940	0.01	0	0.00	0.01	0.01	0.01	432100
1732915740	0.01	0	0.00	0.01	0.01	0.01	214600
1732829400	0.01	0	0.00	0.01	0.01	0.01	434800
1732743000	0.01	0	0.00	0.01	0.02	0.01	1418200
1732656600	0.01	0	0.00	0.01	0.02	0.01	3257200
1732570140	0.01	-0.01	-50.00	0.02	0.02	0.01	2108900
1732310940	0.02	0.01	100.00	0.01	0.02	0.01	3687200
1732224600	0.01	-0.01	-50.00	0.01	0.02	0.01	8370700
1732051800	0.02	0	0.00	0.02	0.02	0.01	3477300
1731965340	0.02	-0.03	-60.00	0.02	0.03	0.01	14518500
1731619800	0.05	0.03	150.00	0.02	0.08	0.01	6631200

$Infracommerce Caxaas ON (IFCM1)의 로고.$

Infracommerce Caxaas ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관