기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Electric Power Index | IEEX | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85,719.62 | 85,067.96 | 85,807.84 | 85,294.00 | 85,770.18 |
IEEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 85,807.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 81,144.50 | 86,717.98 | 70,841.85 | 79,871.30 | 60,956,944 | 4,149.50 | 5.11% |
5년 | 58,494.91 | 86,717.98 | 50,355.13 | 75,321.35 | 52,198,573 | 26,799.09 | 45.81% |
IEEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 85,294.00 | -476.18 | -0.56% | 85,719.62 | 85,807.84 | 85,067.96 | 0 |
30 4월(4) 2024 | 85,770.18 | 170.42 | 0.20% | 85,462.71 | 86,163.46 | 85,462.71 | 0 |
27 4월(4) 2024 | 85,599.76 | 823.73 | 0.97% | 85,025.26 | 86,097.75 | 85,025.26 | 0 |
26 4월(4) 2024 | 84,776.03 | -620.75 | -0.73% | 85,527.05 | 85,596.88 | 84,729.78 | 0 |
25 4월(4) 2024 | 85,396.78 | -585.14 | -0.68% | 86,118.45 | 86,246.47 | 85,249.74 | 0 |
24 4월(4) 2024 | 85,981.92 | -449.08 | -0.52% | 86,260.88 | 86,518.13 | 85,612.68 | 0 |
23 4월(4) 2024 | 86,431.00 | 276.79 | 0.32% | 86,278.82 | 86,645.25 | 85,752.90 | 0 |
20 4월(4) 2024 | 86,154.21 | 176.69 | 0.21% | 85,972.60 | 86,916.13 | 85,863.33 | 0 |
19 4월(4) 2024 | 85,977.52 | 169.64 | 0.20% | 85,777.12 | 86,327.62 | 85,482.49 | 0 |
18 4월(4) 2024 | 85,807.88 | 89.47 | 0.10% | 85,986.26 | 86,358.28 | 85,451.81 | 0 |
17 4월(4) 2024 | 85,718.41 | -972.61 | -1.12% | 86,385.89 | 86,555.50 | 85,718.41 | 0 |
16 4월(4) 2024 | 86,691.02 | -278.01 | -0.32% | 86,824.24 | 86,832.82 | 86,063.87 | 0 |
13 4월(4) 2024 | 86,969.03 | -845.69 | -0.96% | 87,622.72 | 87,846.52 | 86,835.21 | 0 |
12 4월(4) 2024 | 87,814.72 | -934.79 | -1.05% | 88,617.05 | 88,617.05 | 87,714.80 | 0 |
11 4월(4) 2024 | 88,749.51 | -1,695.35 | -1.87% | 90,208.68 | 90,208.68 | 88,589.68 | 0 |
10 4월(4) 2024 | 90,444.86 | 1,132.76 | 1.27% | 89,297.81 | 90,444.86 | 89,297.81 | 0 |
09 4월(4) 2024 | 89,312.10 | 526.23 | 0.59% | 88,823.89 | 89,489.47 | 88,473.49 | 0 |
06 4월(4) 2024 | 88,785.87 | -150.65 | -0.17% | 88,858.86 | 89,000.42 | 88,310.78 | 0 |
05 4월(4) 2024 | 88,936.52 | 439.00 | 0.50% | 88,523.86 | 89,659.05 | 88,523.86 | 0 |
04 4월(4) 2024 | 88,497.52 | 162.33 | 0.18% | 88,352.27 | 88,701.91 | 87,632.79 | 0 |
03 4월(4) 2024 | 88,335.19 | 456.35 | 0.52% | 87,867.92 | 88,357.70 | 87,477.28 | 0 |