Hot Features
프리미엄
Fii Unidades Autonomas Ii (IDGR11)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 2.9 | 3.5 | 1.5 | 646 | 2.26248364 | FU |
| 26 | 0 | 0 | 8.25 | 8.25 | 1.5 | 455 | 3.20406239 | FU |
| 52 | 0 | 0 | 14.9 | 16.8 | 1.5 | 292 | 4.80175828 | FU |
| 156 | 0 | 0 | 99.76 | 99.76 | 1.5 | 2072 | 42.36929356 | FU |
| 260 | 0 | 0 | 99.76 | 99.76 | 1.5 | 2072 | 42.36929356 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738013340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737754140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737667740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737581340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737494940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737408540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737149340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737062940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736976540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736890140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736803740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735334940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735248540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734989340 | 1.5 | -0.65 | -30.23 | 1.75 | 1.75 | 1.5 | 4920 |
| 1734730200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734643800 | 2.15 | 0.22 | 11.40 | 2.0299999 | 2.15 | 2.0299999 | 230 |
| 1734557400 | 1.93 | 0.09 | 4.89 | 1.93 | 1.93 | 1.93 | 50 |
| 1734470940 | 1.84 | 0.09 | 5.14 | 1.84 | 1.84 | 1.84 | 12 |
| 1734384540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 343 |
| 1734125340 | 1.75 | 0.25 | 16.67 | 1.58 | 1.75 | 1.58 | 39 |
| 1734038940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733952540 | 1.5 | -0.5 | -25.00 | 1.75 | 1.75 | 1.5 | 1733 |
| 1733866140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1733779740 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 8 |
| 1733520600 | 1.9 | -0.2 | -9.52 | 1.9 | 2 | 1.8 | 293 |
| 1733434200 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 235 |
| 1733347800 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 52 |
| 1733261340 | 1.95 | -0.25 | -11.36 | 1.95 | 1.95 | 1.9 | 27 |
| 1733174940 | 2.2 | 0 | 0.00 | 2 | 2.2 | 2 | 2762 |
| 1732915740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 134 |
| 1732829400 | 2.2 | -0.58 | -20.86 | 2.64 | 2.64 | 2.2 | 196 |
| 1732743000 | 2.7799999 | 0.08 | 2.96 | 2.99 | 2.99 | 2.7799999 | 275 |
| 1732656600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.84 | 2.7 | 236 |
| 1732570140 | 2.75 | -0.03 | -1.08 | 2.99 | 2.99 | 2.75 | 1017 |
| 1732310940 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 300 |
| 1732224600 | 3 | 0 | 0.00 | 3 | 3 | 2.97 | 715 |
| 1732051800 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 540 |
| 1731965340 | 2.97 | 0.19 | 6.83 | 3 | 3 | 2.97 | 546 |
| 1731619800 | 2.7799999 | 0 | 0.00 | 3 | 3 | 2.75 | 741 |
| 1731533400 | 2.7799999 | -0.07 | -2.46 | 3 | 3 | 2.7799999 | 67 |
| 1731446940 | 2.85 | -0.07 | -2.40 | 3 | 3 | 2.85 | 2117 |
| 1731360540 | 2.92 | -0.08 | -2.67 | 2.97 | 3 | 2.92 | 171 |
| 1731101400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 208 |
| 1731014940 | 3 | 0 | 0.00 | 2.92 | 3 | 2.92 | 1233 |
| 1730928600 | 3 | -0.1 | -3.23 | 3.2 | 3.5 | 2.93 | 611 |
| 1730842200 | 3.1 | 0.19 | 6.53 | 2.9 | 3.1 | 2.9 | 211 |
| 1730755800 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.0099999 | 2.91 | 134 |
| 1730496600 | 3 | -0.8 | -21.05 | 3 | 3.0099999 | 2.8 | 4695 |
| 1730410200 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 45 |
| 1730323800 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 198 |
| 1730237340 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 57 |
| 1730151000 | 3.99 | 0.39 | 10.83 | 3.6 | 3.99 | 3.6 | 166 |
