Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario【ICRI11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)
Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11) 과거

Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)

88.72

-0.17

(-0.19%)

마감 05 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.18	-1.31256952169	89.9	92	88.05	13765	89.41868872	FU
4	8.3	10.3208157175	80.42	92	76.1	16424	83.57170032	FU
12	3.32	3.88758782201	85.4	92	76.1	17068	83.61998865	FU
26	-9.28	-9.4693877551	98	98.6	76.1	14529	88.65483069	FU
52	-7.28	-7.58333333333	96	99.72	76.1	9982	90.95660701	FU
156	-11.28	-11.28	100	100	76.1	9869	91.05202253	FU
260	-11.28	-11.28	100	100	76.1	9869	91.05202253	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	88.72	-0.17	-0.19	89	89.77	88.72	5324
1740691740	88.89	-0.53	-0.59	89.41	89.41	88.05	15507
1740605400	89.42	0.67	0.75	88.76	90.2	88.76	11967
1740519000	88.75	-1.25	-1.39	90	90.96	88.75	12374
1740432540	90	0.03	0.03	90.26	92	89.02	16038
1740173400	89.97	0.07	0.08	89.9	90.39	89.49	12940
1740087000	89.9	0.54	0.60	89.36	89.91	88.96	13426
1740000540	89.36	0.69	0.78	88.57	89.85	87.02	15304
1739914140	88.67	1.48	1.70	87.21	88.67	86.81	17810
1739827800	87.19	3.88	4.66	83.31	87.8	83.31	24253
1739568600	83.31	2.87	3.57	80.8	83.31	80.8	13670
1739482140	80.44	-0.07	-0.09	80.65	82	79.97	18183
1739395740	80.51	-0.7	-0.86	81.31	81.98	80.5	21319
1739309400	81.21	-0.32	-0.39	81.53	81.96	80.24	12197
1739222940	81.53	4.18	5.40	79.58	82	79.58	30762
1738963800	77.35	0.2	0.26	77.2	78.13	76.49	12937
1738877340	77.15	0.25	0.33	76.9	77.37	76.1	23451
1738790940	76.9	-0.56	-0.72	76.61	77.43	76.5	20382
1738704600	77.46	-0.54	-0.69	77.99	77.99	76.25	14121
1738618200	78	-3.79	-4.63	81	81.31	77.76	11834
1738358940	81.79	1.38	1.72	80.42	82.48	80.42	9999
1738272540	80.41	-1.24	-1.52	81.65	81.82	79.56	12328
1738186200	81.65	2.2	2.77	79.51	82.86	79.51	19632
1738099740	79.45	-1.39	-1.72	80.84	80.84	79.12	7504
1738013340	80.84	0.04	0.05	80.8	81.06	80.03	5012
1737754200	80.8	-1.81	-2.19	82.3	82.84	80.66	8869
1737667740	82.61	0.89	1.09	82.15	83.39	81.65	7061
1737581400	81.72	-0.3	-0.37	82.21	83.46	80.62	15258
1737495000	82.02	-3.12	-3.66	85.14	86.26	81.99	13281
1737408600	85.14	0.75	0.89	85.04	87	84.41	16855
1737149400	84.39	-3.4	-3.87	88.29	88.29	83.84	24808
1737062940	87.79	0.09	0.10	88.04	88.43	86.9	12731
1736976540	87.7	1.23	1.42	88.4	88.42	86.68	12880
1736890140	86.47	-0.73	-0.84	88.45	88.48	85.65	16596
1736803740	87.2	-0.6	-0.68	88.48	88.6	86.53	21463
1736544540	87.8	1.71	1.99	87.93	88.5	86.15	18081
1736458140	86.09	-0.76	-0.88	87.04	89.94	86.01	40909
1736371740	86.85	0.2	0.23	87.49	87.94	86.78	12608
1736285400	86.65	0.67	0.78	87.49	87.49	86.03	6295
1736198940	85.98	0.81	0.95	85.17	87.49	85.03	20983
1735939740	85.17	0.72	0.85	85.29	85.52	83.01	15742
1735853400	84.45	-2.44	-2.81	84.8	84.9	82.51	10449
1735594200	86.89	0.3	0.35	87	87.98	85.41	23095
1735334940	86.59	1.57	1.85	85.98	87.98	84.84	14654
1735248540	85.02	0.57	0.67	84.44	85.9	81.91	21234
1734989340	84.45	2.97	3.65	83.25	84.78	80.13	24444
1734730200	81.48	1.98	2.49	79.49	83.81	78.87	30465
1734643800	79.5	1.54	1.98	77.95	79.5	77.25	19280
1734557400	77.96	-0.84	-1.07	78.7	78.7	77.46	22228
1734470940	78.8	-1.34	-1.67	80.14	80.14	78.02	28007
1734384540	80.14	-0.72	-0.89	80.8	80.86	80.02	15787
1734125340	80.86	-0.73	-0.89	81.63	83.31	80.15	16839
1734039000	81.59	-1.5	-1.81	81.69	82.99	81.25	13216
1733952540	83.09	0.34	0.41	82.5	83.63	80.56	29883
1733866140	82.75	-0.63	-0.76	84	84	82.52	15777
1733779740	83.38	-2	-2.34	85.38	85.38	83	17934
1733520600	85.38	0.13	0.15	85.4	87.4	85	15161
1733434200	85.25	-1.96	-2.25	87.22	90	84.01	21142
1733347800	87.21	-4.33	-4.73	91.79	91.79	86.01	19274

Itau Credito Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관