기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Consumption Index | ICON | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,706.77 | 2,706.77 | 2,775.35 | 2,769.87 | 2,706.72 |
ICON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 2,775.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 5,292.18 | 5,711.66 | 2,706.77 | 4,085.02 | 101,478,312 | -2,522.31 | -47.66% |
5년 | 3,880.16 | 5,734.09 | 2,706.77 | 4,335.59 | 71,800,121 | -1,110.29 | -28.61% |
ICON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,769.87 | 63.15 | 2.33% | 2,706.77 | 2,775.35 | 2,706.77 | 0 |
26 4월(4) 2024 | 2,706.72 | -5.50 | -0.20% | 2,712.22 | 2,712.22 | 2,675.90 | 0 |
25 4월(4) 2024 | 2,712.22 | -11.45 | -0.42% | 2,723.65 | 2,730.84 | 2,705.45 | 0 |
24 4월(4) 2024 | 2,723.67 | 1.05 | 0.04% | 2,722.59 | 2,740.35 | 2,689.17 | 0 |
23 4월(4) 2024 | 2,722.62 | 10.14 | 0.37% | 2,712.57 | 2,741.17 | 2,703.82 | 0 |
20 4월(4) 2024 | 2,712.48 | 27.65 | 1.03% | 2,684.82 | 2,742.42 | 2,683.00 | 0 |
19 4월(4) 2024 | 2,684.83 | 0.85 | 0.03% | 2,683.92 | 2,706.64 | 2,663.81 | 0 |
18 4월(4) 2024 | 2,683.98 | -32.56 | -1.20% | 2,716.55 | 2,735.66 | 2,672.09 | 0 |
17 4월(4) 2024 | 2,716.54 | -42.35 | -1.54% | 2,758.86 | 2,758.86 | 2,716.54 | 0 |
16 4월(4) 2024 | 2,758.89 | -28.26 | -1.01% | 2,787.14 | 2,788.12 | 2,758.53 | 0 |
13 4월(4) 2024 | 2,787.15 | -60.31 | -2.12% | 2,847.42 | 2,847.42 | 2,779.45 | 0 |
12 4월(4) 2024 | 2,847.46 | -10.43 | -0.36% | 2,857.89 | 2,859.07 | 2,833.51 | 0 |
11 4월(4) 2024 | 2,857.89 | -70.33 | -2.40% | 2,928.22 | 2,928.22 | 2,854.01 | 0 |
10 4월(4) 2024 | 2,928.22 | 50.35 | 1.75% | 2,877.86 | 2,942.17 | 2,877.86 | 0 |
09 4월(4) 2024 | 2,877.87 | 33.37 | 1.17% | 2,844.61 | 2,883.86 | 2,833.86 | 0 |
06 4월(4) 2024 | 2,844.50 | -31.29 | -1.09% | 2,875.82 | 2,884.57 | 2,835.85 | 0 |
05 4월(4) 2024 | 2,875.79 | 22.70 | 0.80% | 2,853.09 | 2,924.93 | 2,853.09 | 0 |
04 4월(4) 2024 | 2,853.09 | -7.94 | -0.28% | 2,861.01 | 2,870.60 | 2,807.19 | 0 |
03 4월(4) 2024 | 2,861.03 | -11.72 | -0.41% | 2,872.75 | 2,874.46 | 2,837.94 | 0 |
02 4월(4) 2024 | 2,872.75 | -44.17 | -1.51% | 2,916.92 | 2,922.81 | 2,867.83 | 0 |
29 3월(3) 2024 | 2,916.92 | 6.66 | 0.23% | 2,910.26 | 2,936.85 | 2,892.12 | 0 |
28 3월(3) 2024 | 2,910.26 | 11.14 | 0.38% | 2,899.12 | 2,914.37 | 2,871.88 | 0 |