Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Carbon Efficient Index | ICO2 | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 38.95 | 1.70% | 2,333.72 | 05:12:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,294.92 | 2,294.92 | 2,340.89 | 2,333.72 | 2,294.77 |
ICO2 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 2,340.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 2,340.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 2,340.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 2,340.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 2,340.89 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 2,406.96 | 2,662.89 | 1,822.28 | 2,184.41 | 447,809,619 | -73.24 | -3.04% |
| 5년 | 2,171.08 | 2,662.89 | 1,399.74 | 2,209.01 | 360,054,891 | 162.64 | 7.49% |
ICO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,333.72 | 38.95 | 1.70% | 2,294.92 | 2,340.89 | 2,294.92 | 0 |
| 03 5월(5) 2024 | 2,294.77 | 26.67 | 1.18% | 2,268.11 | 2,305.09 | 2,268.11 | 0 |
| 01 5월(5) 2024 | 2,268.10 | -28.00 | -1.22% | 2,296.05 | 2,296.05 | 2,268.10 | 0 |
| 30 4월(4) 2024 | 2,296.10 | 9.21 | 0.40% | 2,286.85 | 2,296.79 | 2,284.76 | 0 |
| 27 4월(4) 2024 | 2,286.89 | 39.76 | 1.77% | 2,247.15 | 2,291.48 | 2,247.15 | 0 |
| 26 4월(4) 2024 | 2,247.13 | -0.46 | -0.02% | 2,247.57 | 2,252.83 | 2,232.03 | 0 |
| 25 4월(4) 2024 | 2,247.59 | -11.87 | -0.53% | 2,259.47 | 2,260.92 | 2,244.43 | 0 |
| 24 4월(4) 2024 | 2,259.46 | -8.75 | -0.39% | 2,268.16 | 2,274.44 | 2,244.34 | 0 |
| 23 4월(4) 2024 | 2,268.21 | 5.53 | 0.24% | 2,262.68 | 2,278.77 | 2,254.89 | 0 |
| 20 4월(4) 2024 | 2,262.68 | 9.66 | 0.43% | 2,253.03 | 2,277.79 | 2,250.24 | 0 |
| 19 4월(4) 2024 | 2,253.02 | -2.47 | -0.11% | 2,255.47 | 2,270.04 | 2,238.11 | 0 |
| 18 4월(4) 2024 | 2,255.49 | -10.72 | -0.47% | 2,266.21 | 2,278.86 | 2,245.19 | 0 |
| 17 4월(4) 2024 | 2,266.21 | -19.10 | -0.84% | 2,285.15 | 2,285.15 | 2,256.14 | 0 |
| 16 4월(4) 2024 | 2,285.31 | -17.29 | -0.75% | 2,302.60 | 2,302.66 | 2,279.38 | 0 |
| 13 4월(4) 2024 | 2,302.60 | -36.00 | -1.54% | 2,338.57 | 2,338.59 | 2,297.13 | 0 |
| 12 4월(4) 2024 | 2,338.60 | -13.86 | -0.59% | 2,352.44 | 2,352.44 | 2,332.11 | 0 |
| 11 4월(4) 2024 | 2,352.46 | -45.08 | -1.88% | 2,397.56 | 2,397.56 | 2,347.20 | 0 |
| 10 4월(4) 2024 | 2,397.54 | 25.72 | 1.08% | 2,371.83 | 2,397.54 | 2,371.49 | 0 |
| 09 4월(4) 2024 | 2,371.82 | 29.46 | 1.26% | 2,342.39 | 2,376.61 | 2,342.39 | 0 |
| 06 4월(4) 2024 | 2,342.36 | -13.44 | -0.57% | 2,355.67 | 2,360.20 | 2,335.24 | 0 |
| 05 4월(4) 2024 | 2,355.80 | 8.32 | 0.35% | 2,347.48 | 2,393.62 | 2,347.48 | 0 |
