기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indice Brasil 100 | IBXX | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53,919.88 | 53,272.42 | 53,919.88 | 53,304.46 | 53,920.20 |
IBXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 53,919.88 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 53,919.88 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 53,919.88 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 53,919.88 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 53,919.88 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 52,005.19 | 56,293.35 | 40,642.30 | 48,069.81 | 626,096,140 | 1,299.27 | 2.50% |
5년 | 39,985.52 | 56,293.35 | 26,107.18 | 45,594.09 | 529,931,714 | 13,318.94 | 33.31% |
IBXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 53,304.46 | -615.74 | -1.14% | 53,919.88 | 53,919.88 | 53,272.42 | 0 |
30 4월(4) 2024 | 53,920.20 | 360.32 | 0.67% | 53,559.76 | 53,920.20 | 53,536.23 | 0 |
27 4월(4) 2024 | 53,559.88 | 812.89 | 1.54% | 52,747.17 | 53,682.17 | 52,747.17 | 0 |
26 4월(4) 2024 | 52,746.99 | -16.92 | -0.03% | 52,763.95 | 52,768.64 | 52,333.42 | 0 |
25 4월(4) 2024 | 52,763.91 | -167.00 | -0.32% | 52,931.35 | 53,076.66 | 52,687.37 | 0 |
24 4월(4) 2024 | 52,930.91 | -177.50 | -0.33% | 53,108.25 | 53,216.62 | 52,581.24 | 0 |
23 4월(4) 2024 | 53,108.41 | 204.36 | 0.39% | 52,904.05 | 53,320.70 | 52,703.21 | 0 |
20 4월(4) 2024 | 52,904.05 | 441.74 | 0.84% | 52,462.48 | 53,044.56 | 52,404.50 | 0 |
19 4월(4) 2024 | 52,462.31 | 0.82 | 0.00% | 52,461.30 | 52,877.50 | 52,136.66 | 0 |
18 4월(4) 2024 | 52,461.49 | -82.93 | -0.16% | 52,544.42 | 52,942.69 | 52,248.08 | 0 |
17 4월(4) 2024 | 52,544.42 | -380.78 | -0.72% | 52,924.34 | 52,924.34 | 52,255.21 | 0 |
16 4월(4) 2024 | 52,925.20 | -239.89 | -0.45% | 53,165.09 | 53,310.21 | 52,794.92 | 0 |
13 4월(4) 2024 | 53,165.09 | -635.50 | -1.18% | 53,800.47 | 53,913.86 | 53,019.78 | 0 |
12 4월(4) 2024 | 53,800.59 | -287.94 | -0.53% | 54,088.53 | 54,088.53 | 53,671.95 | 0 |
11 4월(4) 2024 | 54,088.53 | -720.95 | -1.32% | 54,809.63 | 54,809.63 | 53,945.65 | 0 |
10 4월(4) 2024 | 54,809.48 | 434.61 | 0.80% | 54,375.14 | 54,837.83 | 54,363.68 | 0 |
09 4월(4) 2024 | 54,374.87 | 879.79 | 1.64% | 53,495.48 | 54,507.28 | 53,495.48 | 0 |
06 4월(4) 2024 | 53,495.08 | -267.62 | -0.50% | 53,760.39 | 53,764.56 | 53,327.13 | 0 |
05 4월(4) 2024 | 53,762.70 | 31.07 | 0.06% | 53,731.64 | 54,707.67 | 53,666.65 | 0 |
04 4월(4) 2024 | 53,731.63 | -107.56 | -0.20% | 53,838.21 | 53,888.71 | 53,255.51 | 0 |
03 4월(4) 2024 | 53,839.19 | 263.06 | 0.49% | 53,576.13 | 53,885.91 | 53,456.92 | 0 |