ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
IBRX 50

IBRX 50 (IBXL)

20,769.45
167.17
(0.81%)
마감 18 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1441.052.1678481164520345.0620876.7320091.7900IX
4248.41.2094824593420537.7120876.7320091.7900IX
12-1103.86-5.0427661618521889.9722192.5920091.7900IX
26-879.72-4.0604029478721665.8323161.9420091.7900IX
52-701.94-3.2666528605421488.0523161.9419906.1500IX
1562583.2614.191513966218202.8523161.9415834.4812232607918547.9362694IX
2601788.649.4151484381918997.4723161.949928.5725786886517862.2566335IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173714940020786.11183.830.8920606.5820840.0520574.870
173706294020602.28-220.52-1.0620823.720825.9920519.020
173697654020822.8552.752.7320271.9720876.7320270.670
173689014020270.0544.10.2220224.5920296.9820091.790
173680374020225.9534.710.1720191.1120355.5520180.550
173654454020191.24-153.25-0.7520345.0620406.1720177.480
173645814020344.4924.830.1220319.9120409.120305.610
173637174020319.66-253.45-1.2320572.0920572.1720270.330
173628540020573.11210.141.0320365.3720663.7820365.370
173619894020362.97225.531.1220138.9320426.07201380
173593974020137.44-278.37-1.3620415.7420445.4820114.140
173585340020415.814.780.0220410.8220529.1820242.670
173559420020411.033.510.0220407.1120536.0920400.380
173533494020407.52-141.26-0.6920551.9820632.5920404.540
173524854020548.7862.950.3120485.8320636.7820428.810
173498934020485.83-188.94-0.9120673.6620673.6620437.080
173473020020674.77136.160.6620537.7120685.5820452.80
173464380020538.6151.20.2520488.2420657.9420487.750
173455740020487.41-642.44-3.0421129.4221129.4220440.490
173447094021129.85193.050.9220936.8921228.1820936.890
173438454020936.8-181.17-0.8621117.5421172.8620927.310
173412534021117.97-235.51-1.1021369.0421404.2221111.620
173403900021353.48-585.78-2.6721937.9421937.9421318.660
173395254021939.26215.550.9921723.7322152.1621573.170
173386614021723.71161.040.7521563.0621773.6721563.060
173377974021562.67229.441.0821333.6521608.7221333.650
173352060021333.23-324.16-1.5021657.121659.4121315.420
173343420021657.39304.921.4321368.2421671.121367.760
173334780021352.47-8.24-0.0421360.7621469.0521302.060
173326134021360.71155.60.7321205.0921400.0921204.870
173317494021205.11-60.36-0.2821265.4321317.0221111.890
173291574021265.47187.620.8921075.2521332.4220978.660
173282940021077.85-505.89-2.3421583.7821583.7821043.140
173274300021583.74-363.61-1.6621947.4122005.2521583.740
173265660021947.35143.630.6621804.8922018.2621804.820
173257014021803.72-41.08-0.1921843.6821911.7921798.510
173231094021844.8382.051.7821466.7521844.821466.750
173222460021462.75-210.98-0.9721673.6221673.6221407.750
173205180021673.7359.690.2821614.0721738.1821517.320
173196534021614.0419.130.0921595.0321683.921508.820
173161980021594.9116.50.0821578.4121683.4621514.350
173153340021578.4124.220.1121554.1921638.9821425.230
173144694021554.19-6.54-0.0321560.8621622.2221496.710
173136054021560.73-0.67-0.0021558.6521599.7721470.920
173110140021561.4-295.82-1.3521851.0521851.0521404.540
173101494021857.22-85.44-0.3921942.5222105.1921816.560
173092860021942.66-56.29-0.2621986.6421996.4121691.890
173084220021998.9534.670.1621964.5722015.2621830.240
173075580021964.28388.051.8021577.8221979.4221577.560
173049660021576.23-261.72-1.2021838.7921878.1621567.230
173041020021837.95-148.82-0.6821986.3222008.1821826.960
173032380021986.77-42.68-0.1922029.6622062.7221963.360
173023734022029.45-67.81-0.3122097.7622192.5922019.280
173015100022097.26218.781.0021879.3422126.3821879.340
172989180021878.48-9.76-0.0421889.9721975.2421859.70
172980540021888.24147.360.6821741.1621896.6921671.160
172971900021740.88-135.16-0.6221875.6521875.6621644.690
172963260021876.04-55.89-0.2521929.0421929.0421725.040
172954614021931.93-36.92-0.1721968.8822074.3421901.850
172928700021968.85-61.97-0.2822035.5422176.4421908.510

최근 히스토리

Delayed Upgrade Clock