ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
IBRX 50

IBRX 50 (IBXL)

20,938.05
-100.34
(-0.48%)
마감 30 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-17.54-0.083722031420950.2821180.0720736.9300IX
4521.922.5570751199620410.8221180.0720091.7900IX
12-1053.9-4.7933654255521986.6422152.1620091.7900IX
26-542-2.5238955163121474.7423161.9420091.7900IX
52-555.09-2.5832762079721487.8323161.9419906.1500IX
1562040.0410.798033102718892.723161.9415834.4811411748718543.5733517IX
2601960.510.333518867618972.2423161.949928.5725606140717853.0966913IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173818620020932.74-105.65-0.5021038.4721159.7720904.720
173809974021038.39-132.63-0.6321171.0521180.0721015.990
173801334021171.02378.31.8220791.5421171.0220741.960
173775420020792.72-0.65-0.0020793.3720854.7820738.340
173766774020793.37-77.08-0.3720869.1821042.9520736.930
173758140020870.45-79.12-0.3820950.2821036.0220864.290
173749500020949.5777.10.3720871.6120969.9620771.290
173740860020872.4786.360.4220785.6220926.5620650.340
173714940020786.11183.830.8920606.5820840.0520574.870
173706294020602.28-220.52-1.0620823.720825.9920519.020
173697654020822.8552.752.7320271.9720876.7320270.670
173689014020270.0544.10.2220224.5920296.9820091.790
173680374020225.9534.710.1720191.1120355.5520180.550
173654454020191.24-153.25-0.7520345.0620406.1720177.480
173645814020344.4924.830.1220319.9120409.120305.610
173637174020319.66-253.45-1.2320572.0920572.1720270.330
173628540020573.11210.141.0320365.3720663.7820365.370
173619894020362.97225.531.1220138.9320426.07201380
173593974020137.44-278.37-1.3620415.7420445.4820114.140
173585340020415.814.780.0220410.8220529.1820242.670
173559420020411.033.510.0220407.1120536.0920400.380
173533494020407.52-141.26-0.6920551.9820632.5920404.540
173524854020548.7862.950.3120485.8320636.7820428.810
173498934020485.83-188.94-0.9120673.6620673.6620437.080
173473020020674.77136.160.6620537.7120685.5820452.80
173464380020538.6151.20.2520488.2420657.9420487.750
173455740020487.41-642.44-3.0421129.4221129.4220440.490
173447094021129.85193.050.9220936.8921228.1820936.890
173438454020936.8-181.17-0.8621117.5421172.8620927.310
173412534021117.97-235.51-1.1021369.0421404.2221111.620
173403900021353.48-585.78-2.6721937.9421937.9421318.660
173395254021939.26215.550.9921723.7322152.1621573.170
173386614021723.71161.040.7521563.0621773.6721563.060
173377974021562.67229.441.0821333.6521608.7221333.650
173352060021333.23-324.16-1.5021657.121659.4121315.420
173343420021657.39304.921.4321368.2421671.121367.760
173334780021352.47-8.24-0.0421360.7621469.0521302.060
173326134021360.71155.60.7321205.0921400.0921204.870
173317494021205.11-60.36-0.2821265.4321317.0221111.890
173291574021265.47187.620.8921075.2521332.4220978.660
173282940021077.85-505.89-2.3421583.7821583.7821043.140
173274300021583.74-363.61-1.6621947.4122005.2521583.740
173265660021947.35143.630.6621804.8922018.2621804.820
173257014021803.72-41.08-0.1921843.6821911.7921798.510
173231094021844.8382.051.7821466.7521844.821466.750
173222460021462.75-210.98-0.9721673.6221673.6221407.750
173205180021673.7359.690.2821614.0721738.1821517.320
173196534021614.0419.130.0921595.0321683.921508.820
173161980021594.9116.50.0821578.4121683.4621514.350
173153340021578.4124.220.1121554.1921638.9821425.230
173144694021554.19-6.54-0.0321560.8621622.2221496.710
173136054021560.73-0.67-0.0021558.6521599.7721470.920
173110140021561.4-295.82-1.3521851.0521851.0521404.540
173101494021857.22-85.44-0.3921942.5222105.1921816.560
173092860021942.66-56.29-0.2621986.6421996.4121691.890
173084220021998.9534.670.1621964.5722015.2621830.240
173075580021964.28388.051.8021577.8221979.4221577.560
173049660021576.23-261.72-1.2021838.7921878.1621567.230
173041020021837.95-148.82-0.6821986.3222008.1821826.960
173032380021986.77-42.68-0.1922029.6622062.7221963.360

최근 히스토리

Delayed Upgrade Clock