Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| IBRX 50 | IBXL | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 310.47 | 1.48% | 21,259.62 | 05:08:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 20,950.11 | 20,950.11 | 21,312.91 | 21,259.62 | 20,949.15 |
IBXL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 21,312.91 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 21,312.91 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 21,312.91 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 21,312.91 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 21,312.91 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 20,207.11 | 21,968.51 | 15,834.48 | 18,856.43 | 499,632,560 | 1,052.51 | 5.21% |
| 5년 | 16,003.42 | 21,968.51 | 9,928.57 | 17,752.04 | 434,539,077 | 5,256.20 | 32.84% |
IBXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 21,259.62 | 310.47 | 1.48% | 20,950.11 | 21,312.91 | 20,950.11 | 0 |
| 26 4월(4) 2024 | 20,949.15 | 4.77 | 0.02% | 20,940.24 | 20,949.15 | 20,770.31 | 0 |
| 25 4월(4) 2024 | 20,944.38 | -63.13 | -0.30% | 21,001.62 | 21,062.13 | 20,918.45 | 0 |
| 24 4월(4) 2024 | 21,007.51 | -67.07 | -0.32% | 21,073.74 | 21,125.54 | 20,876.02 | 0 |
| 23 4월(4) 2024 | 21,074.58 | 83.66 | 0.40% | 20,990.92 | 21,160.11 | 20,919.11 | 0 |
| 20 4월(4) 2024 | 20,990.92 | 172.28 | 0.83% | 20,818.71 | 21,045.84 | 20,797.12 | 0 |
| 19 4월(4) 2024 | 20,818.64 | 10.69 | 0.05% | 20,807.86 | 20,983.74 | 20,686.45 | 0 |
| 18 4월(4) 2024 | 20,807.95 | -26.24 | -0.13% | 20,834.19 | 20,987.59 | 20,718.28 | 0 |
| 17 4월(4) 2024 | 20,834.19 | -138.47 | -0.66% | 20,969.35 | 20,970.26 | 20,714.11 | 0 |
| 16 4월(4) 2024 | 20,972.66 | -77.44 | -0.37% | 21,050.10 | 21,123.02 | 20,927.63 | 0 |
| 13 4월(4) 2024 | 21,050.10 | -225.17 | -1.06% | 21,275.38 | 21,341.11 | 20,991.84 | 0 |
| 12 4월(4) 2024 | 21,275.27 | -96.94 | -0.45% | 21,371.97 | 21,372.03 | 21,220.21 | 0 |
| 11 4월(4) 2024 | 21,372.21 | -259.48 | -1.20% | 21,628.29 | 21,628.29 | 21,313.63 | 0 |
| 10 4월(4) 2024 | 21,631.69 | 159.82 | 0.74% | 21,471.99 | 21,650.37 | 21,466.89 | 0 |
| 09 4월(4) 2024 | 21,471.87 | 361.59 | 1.71% | 21,110.46 | 21,526.97 | 21,110.46 | 0 |
| 06 4월(4) 2024 | 21,110.28 | -100.77 | -0.48% | 21,210.00 | 21,210.06 | 21,036.03 | 0 |
| 05 4월(4) 2024 | 21,211.05 | 2.60 | 0.01% | 21,207.41 | 21,594.18 | 21,176.28 | 0 |
| 04 4월(4) 2024 | 21,208.45 | -54.18 | -0.25% | 21,261.81 | 21,267.20 | 21,031.42 | 0 |
| 03 4월(4) 2024 | 21,262.63 | 123.84 | 0.59% | 21,138.79 | 21,280.80 | 21,112.00 | 0 |
| 02 4월(4) 2024 | 21,138.79 | -175.92 | -0.83% | 21,318.93 | 21,402.41 | 21,101.30 | 0 |
