기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazil Broad Based Index | IBRA | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,931.27 | 4,931.27 | 5,019.56 | 5,007.82 | 4,931.26 |
IBRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 5,019.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 5,019.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 5,019.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 5,019.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 5,019.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 4,891.42 | 5,294.00 | 3,797.46 | 4,514.35 | 668,795,597 | 116.40 | 2.38% |
5년 | 3,732.78 | 5,294.00 | 2,446.02 | 4,272.44 | 571,637,796 | 1,275.04 | 34.16% |
IBRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,007.82 | 76.56 | 1.55% | 4,931.27 | 5,019.56 | 4,931.27 | 0 |
26 4월(4) 2024 | 4,931.26 | -2.12 | -0.04% | 4,933.38 | 4,933.84 | 4,892.17 | 0 |
25 4월(4) 2024 | 4,933.38 | -16.27 | -0.33% | 4,949.64 | 4,963.40 | 4,926.57 | 0 |
24 4월(4) 2024 | 4,949.65 | -15.67 | -0.32% | 4,965.30 | 4,976.08 | 4,916.63 | 0 |
23 4월(4) 2024 | 4,965.32 | 18.65 | 0.38% | 4,946.67 | 4,985.81 | 4,928.30 | 0 |
20 4월(4) 2024 | 4,946.67 | 41.72 | 0.85% | 4,904.96 | 4,960.91 | 4,899.91 | 0 |
19 4월(4) 2024 | 4,904.95 | 0.00 | 0.00% | 4,904.93 | 4,944.60 | 4,875.19 | 0 |
18 4월(4) 2024 | 4,904.95 | -8.20 | -0.17% | 4,913.15 | 4,951.99 | 4,885.72 | 0 |
17 4월(4) 2024 | 4,913.15 | -36.49 | -0.74% | 4,949.64 | 4,949.64 | 4,885.37 | 0 |
16 4월(4) 2024 | 4,949.64 | -27.46 | -0.55% | 4,977.10 | 4,987.33 | 4,938.01 | 0 |
13 4월(4) 2024 | 4,977.10 | -62.81 | -1.25% | 5,039.89 | 5,048.23 | 4,963.51 | 0 |
12 4월(4) 2024 | 5,039.91 | -26.07 | -0.51% | 5,065.98 | 5,065.98 | 5,026.70 | 0 |
11 4월(4) 2024 | 5,065.98 | -68.34 | -1.33% | 5,134.32 | 5,134.32 | 5,052.37 | 0 |
10 4월(4) 2024 | 5,134.32 | 41.06 | 0.81% | 5,093.28 | 5,136.82 | 5,092.59 | 0 |
09 4월(4) 2024 | 5,093.26 | 81.42 | 1.62% | 5,011.87 | 5,105.37 | 5,011.87 | 0 |
06 4월(4) 2024 | 5,011.84 | -24.59 | -0.49% | 5,036.22 | 5,036.67 | 4,996.49 | 0 |
05 4월(4) 2024 | 5,036.43 | 4.11 | 0.08% | 5,032.32 | 5,123.07 | 5,026.91 | 0 |
04 4월(4) 2024 | 5,032.32 | -11.96 | -0.24% | 5,044.19 | 5,048.23 | 4,988.37 | 0 |
03 4월(4) 2024 | 5,044.28 | 21.46 | 0.43% | 5,022.82 | 5,048.49 | 5,008.76 | 0 |
02 4월(4) 2024 | 5,022.82 | -43.10 | -0.85% | 5,065.92 | 5,086.30 | 5,014.82 | 0 |
29 3월(3) 2024 | 5,065.92 | 17.86 | 0.35% | 5,048.07 | 5,074.99 | 5,031.98 | 0 |